Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0434 BTC |
446.8784 BCH |
0.0438 BTC |
0.0426 BTC |
0.0442 BTC |
0.0432 BTC |
| 2019-06-23 |
0.0449 BTC |
604.4411 BCH |
0.0451 BTC |
0.0436 BTC |
0.0461 BTC |
0.0438 BTC |
| 2019-06-22 |
0.0432 BTC |
1,199.7687 BCH |
0.0433 BTC |
0.0408 BTC |
0.0480 BTC |
0.0451 BTC |
| 2019-06-21 |
0.0439 BTC |
675.9757 BCH |
0.0434 BTC |
0.0432 BTC |
0.0452 BTC |
0.0433 BTC |
| 2019-06-20 |
0.0440 BTC |
460.2033 BCH |
0.0448 BTC |
0.0431 BTC |
0.0450 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0452 BTC |
487.2335 BCH |
0.0456 BTC |
0.0446 BTC |
0.0457 BTC |
0.0448 BTC |
| 2019-06-18 |
0.0456 BTC |
594.4145 BCH |
0.0463 BTC |
0.0447 BTC |
0.0463 BTC |
0.0456 BTC |
| 2019-06-17 |
0.0467 BTC |
582.8004 BCH |
0.0476 BTC |
0.0460 BTC |
0.0477 BTC |
0.0462 BTC |
| 2019-06-16 |
0.0473 BTC |
690.3218 BCH |
0.0477 BTC |
0.0467 BTC |
0.0479 BTC |
0.0476 BTC |
| 2019-06-15 |
0.0482 BTC |
565.8441 BCH |
0.0484 BTC |
0.0474 BTC |
0.0490 BTC |
0.0477 BTC |
| 2019-06-14 |
0.0491 BTC |
702.5943 BCH |
0.0502 BTC |
0.0478 BTC |
0.0504 BTC |
0.0484 BTC |
| 2019-06-13 |
0.0500 BTC |
659.7871 BCH |
0.0485 BTC |
0.0485 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-06-12 |
0.0487 BTC |
577.1352 BCH |
0.0490 BTC |
0.0479 BTC |
0.0496 BTC |
0.0485 BTC |
| 2019-06-11 |
0.0492 BTC |
491.7926 BCH |
0.0491 BTC |
0.0488 BTC |
0.0499 BTC |
0.0490 BTC |
| 2019-06-10 |
0.0495 BTC |
503.1993 BCH |
0.0497 BTC |
0.0489 BTC |
0.0504 BTC |
0.0491 BTC |
| 2019-06-09 |
0.0495 BTC |
451.8239 BCH |
0.0495 BTC |
0.0488 BTC |
0.0501 BTC |
0.0497 BTC |
| 2019-06-08 |
0.0498 BTC |
456.1357 BCH |
0.0500 BTC |
0.0493 BTC |
0.0504 BTC |
0.0496 BTC |
| 2019-06-07 |
0.0502 BTC |
461.3185 BCH |
0.0509 BTC |
0.0496 BTC |
0.0510 BTC |
0.0499 BTC |
| 2019-06-06 |
0.0503 BTC |
445.3479 BCH |
0.0509 BTC |
0.0494 BTC |
0.0513 BTC |
0.0509 BTC |
| 2019-06-05 |
0.0509 BTC |
650.2670 BCH |
0.0498 BTC |
0.0494 BTC |
0.0529 BTC |
0.0509 BTC |
| 2019-06-04 |
0.0494 BTC |
699.5176 BCH |
0.0496 BTC |
0.0484 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-06-03 |
0.0503 BTC |
626.9801 BCH |
0.0506 BTC |
0.0489 BTC |
0.0515 BTC |
0.0495 BTC |
| 2019-06-02 |
0.0508 BTC |
393.2396 BCH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0506 BTC |
| 2019-06-01 |
0.0514 BTC |
445.2613 BCH |
0.0517 BTC |
0.0503 BTC |
0.0523 BTC |
0.0504 BTC |
| 2019-05-31 |
0.0512 BTC |
503.0570 BCH |
0.0511 BTC |
0.0506 BTC |
0.0521 BTC |
0.0517 BTC |
| 2019-05-30 |
0.0527 BTC |
902.0333 BCH |
0.0527 BTC |
0.0501 BTC |
0.0553 BTC |
0.0511 BTC |
| 2019-05-29 |
0.0514 BTC |
633.3990 BCH |
0.0498 BTC |
0.0494 BTC |
0.0534 BTC |
0.0527 BTC |
| 2019-05-28 |
0.0498 BTC |
489.1766 BCH |
0.0503 BTC |
0.0493 BTC |
0.0505 BTC |
0.0498 BTC |
| 2019-05-27 |
0.0496 BTC |
660.1905 BCH |
0.0497 BTC |
0.0484 BTC |
0.0514 BTC |
0.0503 BTC |
| 2019-05-26 |
0.0499 BTC |
622.2927 BCH |
0.0505 BTC |
0.0489 BTC |
0.0508 BTC |
0.0497 BTC |
| 2019-05-25 |
0.0508 BTC |
354.0298 BCH |
0.0513 BTC |
0.0498 BTC |
0.0517 BTC |
0.0505 BTC |
| 2019-05-24 |
0.0515 BTC |
463.2386 BCH |
0.0517 BTC |
0.0506 BTC |
0.0526 BTC |
0.0513 BTC |
| 2019-05-23 |
0.0505 BTC |
438.3084 BCH |
0.0508 BTC |
0.0491 BTC |
0.0516 BTC |
0.0516 BTC |
| 2019-05-22 |
0.0517 BTC |
554.6498 BCH |
0.0523 BTC |
0.0500 BTC |
0.0531 BTC |
0.0508 BTC |
| 2019-05-21 |
0.0525 BTC |
625.7304 BCH |
0.0513 BTC |
0.0509 BTC |
0.0563 BTC |
0.0526 BTC |
| 2019-05-20 |
0.0513 BTC |
448.7682 BCH |
0.0505 BTC |
0.0479 BTC |
0.0538 BTC |
0.0514 BTC |
| 2019-05-19 |
0.0511 BTC |
425.4261 BCH |
0.0487 BTC |
0.0475 BTC |
0.0554 BTC |
0.0515 BTC |
| 2019-05-18 |
0.0494 BTC |
290.1744 BCH |
0.0495 BTC |
0.0481 BTC |
0.0509 BTC |
0.0497 BTC |
| 2019-05-17 |
0.0500 BTC |
522.2195 BCH |
0.0508 BTC |
0.0477 BTC |
0.0522 BTC |
0.0495 BTC |
| 2019-05-16 |
0.0513 BTC |
626.3993 BCH |
0.0495 BTC |
0.0488 BTC |
0.0544 BTC |
0.0508 BTC |
| 2019-05-15 |
0.0484 BTC |
490.4694 BCH |
0.0486 BTC |
0.0465 BTC |
0.0504 BTC |
0.0492 BTC |
| 2019-05-14 |
0.0486 BTC |
515.5202 BCH |
0.0493 BTC |
0.0467 BTC |
0.0510 BTC |
0.0485 BTC |
| 2019-05-13 |
0.0501 BTC |
592.4711 BCH |
0.0509 BTC |
0.0479 BTC |
0.0520 BTC |
0.0490 BTC |
| 2019-05-12 |
0.0498 BTC |
598.7920 BCH |
0.0493 BTC |
0.0477 BTC |
0.0517 BTC |
0.0512 BTC |
| 2019-05-11 |
0.0465 BTC |
599.4240 BCH |
0.0452 BTC |
0.0429 BTC |
0.0525 BTC |
0.0492 BTC |
| 2019-05-10 |
0.0451 BTC |
268.4820 BCH |
0.0449 BTC |
0.0444 BTC |
0.0461 BTC |
0.0452 BTC |