Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0067 BTC |
5,203.8177 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
1,269.9235 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2022-11-26 |
0.0069 BTC |
1,410.3660 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-25 |
0.0070 BTC |
2,691.6434 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
5,645.1644 BCH |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-11-23 |
0.0070 BTC |
3,986.3217 BCH |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-22 |
0.0067 BTC |
4,022.0634 BCH |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-21 |
0.0064 BTC |
5,038.9397 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-11-20 |
0.0064 BTC |
3,222.3726 BCH |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
3,086.0296 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-11-18 |
0.0062 BTC |
1,411.8971 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-17 |
0.0062 BTC |
1,310.8009 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0063 BTC |
3,417.9965 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-11-15 |
0.0062 BTC |
2,869.2837 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0061 BTC |
4,968.6408 BCH |
0.0060 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0060 BTC |
3,714.6771 BCH |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-11-12 |
0.0060 BTC |
4,359.3531 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-11-11 |
0.0060 BTC |
7,751.8003 BCH |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-11-10 |
0.0058 BTC |
10,689.0467 BCH |
0.0056 BTC |
0.0055 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-11-09 |
0.0056 BTC |
14,923.2688 BCH |
0.0055 BTC |
0.0054 BTC |
0.0061 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
9,003.2332 BCH |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-11-07 |
0.0057 BTC |
5,257.1746 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0058 BTC |
4,503.5927 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-11-05 |
0.0058 BTC |
8,029.0862 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-11-04 |
0.0059 BTC |
7,312.0525 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-11-03 |
0.0058 BTC |
6,265.3345 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-11-02 |
0.0057 BTC |
7,318.2012 BCH |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-11-01 |
0.0056 BTC |
2,720.6900 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-31 |
0.0056 BTC |
3,267.0751 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0057 BTC |
3,875.2902 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
6,270.4908 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-28 |
0.0056 BTC |
3,240.3333 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
4,512.3970 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-10-26 |
0.0056 BTC |
4,951.4724 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
3,168.1430 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
6,874.1803 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
3,917.6235 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-22 |
0.0056 BTC |
3,179.6144 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0056 BTC |
1,730.9065 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-20 |
0.0056 BTC |
1,739.0105 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-19 |
0.0056 BTC |
1,471.8111 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0056 BTC |
2,350.4404 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0057 BTC |
2,840.2005 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-16 |
0.0057 BTC |
2,574.3905 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-10-15 |
0.0056 BTC |
2,594.8514 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
1,872.9647 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-10-13 |
0.0057 BTC |
3,258.1865 BCH |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-10-12 |
0.0058 BTC |
3,691.8802 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-11 |
0.0058 BTC |
2,528.6525 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0060 BTC |
3,068.4212 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |