Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0060 BTC |
2,417.4748 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-08 |
0.0061 BTC |
2,821.0851 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0060 BTC |
3,382.2441 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-06 |
0.0060 BTC |
2,614.2624 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-10-05 |
0.0060 BTC |
2,808.3063 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
3,188.7833 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-03 |
0.0060 BTC |
2,365.7947 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
2,199.6732 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-01 |
0.0062 BTC |
1,956.1545 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
3,552.5839 BCH |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-09-29 |
0.0060 BTC |
2,029.0065 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0059 BTC |
2,698.9275 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0060 BTC |
3,389.7371 BCH |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-26 |
0.0061 BTC |
2,854.4556 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-25 |
0.0062 BTC |
3,253.2323 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-09-24 |
0.0063 BTC |
2,873.8935 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0061 BTC |
2,745.0672 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-22 |
0.0060 BTC |
2,436.4490 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0060 BTC |
3,090.2237 BCH |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-20 |
0.0059 BTC |
2,817.9323 BCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-19 |
0.0058 BTC |
3,025.9249 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0059 BTC |
2,556.3402 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-09-17 |
0.0061 BTC |
3,287.5199 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-16 |
0.0060 BTC |
2,618.3832 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-15 |
0.0059 BTC |
2,098.5067 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
1,874.9096 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
4,595.6031 BCH |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
4,896.3409 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-09-11 |
0.0061 BTC |
3,421.8954 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
6,457.9987 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0064 BTC |
6,781.4520 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-09-08 |
0.0065 BTC |
7,566.1082 BCH |
0.0062 BTC |
0.0060 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-09-07 |
0.0060 BTC |
2,348.6875 BCH |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-06 |
0.0062 BTC |
4,337.8564 BCH |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0059 BTC |
| 2022-09-05 |
0.0061 BTC |
3,307.1923 BCH |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-09-04 |
0.0059 BTC |
2,445.3317 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-03 |
0.0059 BTC |
2,327.6374 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
2,510.5168 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-01 |
0.0058 BTC |
2,996.7799 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0057 BTC |
1,285.0616 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0058 BTC |
1,817.8744 BCH |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-08-29 |
0.0058 BTC |
2,474.2276 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-28 |
0.0058 BTC |
2,204.5975 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-08-27 |
0.0058 BTC |
1,987.6589 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-08-26 |
0.0059 BTC |
3,284.5185 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-08-25 |
0.0061 BTC |
2,725.7029 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0063 BTC |
4,733.8075 BCH |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0060 BTC |
5,010.6514 BCH |
0.0058 BTC |
0.0056 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
3,308.6327 BCH |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-21 |
0.0055 BTC |
3,097.7550 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |