Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0305 BTC |
866.6298 BCH |
0.0287 BTC |
0.0287 BTC |
0.0322 BTC |
0.0320 BTC |
| 2019-08-12 |
0.0292 BTC |
487.5979 BCH |
0.0295 BTC |
0.0287 BTC |
0.0298 BTC |
0.0287 BTC |
| 2019-08-11 |
0.0287 BTC |
708.7280 BCH |
0.0277 BTC |
0.0277 BTC |
0.0302 BTC |
0.0295 BTC |
| 2019-08-10 |
0.0272 BTC |
759.9997 BCH |
0.0266 BTC |
0.0266 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-08-09 |
0.0271 BTC |
659.6173 BCH |
0.0280 BTC |
0.0261 BTC |
0.0282 BTC |
0.0266 BTC |
| 2019-08-08 |
0.0282 BTC |
581.4963 BCH |
0.0284 BTC |
0.0278 BTC |
0.0287 BTC |
0.0280 BTC |
| 2019-08-07 |
0.0288 BTC |
655.6736 BCH |
0.0296 BTC |
0.0281 BTC |
0.0296 BTC |
0.0284 BTC |
| 2019-08-06 |
0.0291 BTC |
682.4439 BCH |
0.0293 BTC |
0.0285 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-08-05 |
0.0298 BTC |
775.6400 BCH |
0.0306 BTC |
0.0291 BTC |
0.0309 BTC |
0.0293 BTC |
| 2019-08-04 |
0.0310 BTC |
594.8101 BCH |
0.0309 BTC |
0.0305 BTC |
0.0315 BTC |
0.0306 BTC |
| 2019-08-03 |
0.0316 BTC |
597.5112 BCH |
0.0309 BTC |
0.0308 BTC |
0.0325 BTC |
0.0309 BTC |
| 2019-08-02 |
0.0313 BTC |
556.1253 BCH |
0.0317 BTC |
0.0308 BTC |
0.0321 BTC |
0.0309 BTC |
| 2019-08-01 |
0.0322 BTC |
659.2743 BCH |
0.0328 BTC |
0.0311 BTC |
0.0328 BTC |
0.0318 BTC |
| 2019-07-31 |
0.0334 BTC |
719.7134 BCH |
0.0333 BTC |
0.0320 BTC |
0.0347 BTC |
0.0327 BTC |
| 2019-07-30 |
0.0328 BTC |
551.4951 BCH |
0.0319 BTC |
0.0317 BTC |
0.0340 BTC |
0.0333 BTC |
| 2019-07-29 |
0.0323 BTC |
564.4645 BCH |
0.0322 BTC |
0.0317 BTC |
0.0328 BTC |
0.0319 BTC |
| 2019-07-28 |
0.0321 BTC |
535.1422 BCH |
0.0318 BTC |
0.0315 BTC |
0.0326 BTC |
0.0323 BTC |
| 2019-07-27 |
0.0319 BTC |
684.4719 BCH |
0.0325 BTC |
0.0311 BTC |
0.0325 BTC |
0.0318 BTC |
| 2019-07-26 |
0.0318 BTC |
666.9370 BCH |
0.0308 BTC |
0.0303 BTC |
0.0329 BTC |
0.0325 BTC |
| 2019-07-25 |
0.0305 BTC |
442.6903 BCH |
0.0307 BTC |
0.0297 BTC |
0.0312 BTC |
0.0308 BTC |
| 2019-07-24 |
0.0302 BTC |
507.7301 BCH |
0.0301 BTC |
0.0293 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-07-23 |
0.0301 BTC |
411.6465 BCH |
0.0302 BTC |
0.0294 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-07-22 |
0.0301 BTC |
363.1142 BCH |
0.0305 BTC |
0.0295 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-07-21 |
0.0305 BTC |
348.4180 BCH |
0.0304 BTC |
0.0298 BTC |
0.0312 BTC |
0.0305 BTC |
| 2019-07-20 |
0.0302 BTC |
607.4871 BCH |
0.0291 BTC |
0.0291 BTC |
0.0320 BTC |
0.0304 BTC |
| 2019-07-19 |
0.0292 BTC |
398.3134 BCH |
0.0297 BTC |
0.0284 BTC |
0.0299 BTC |
0.0291 BTC |
| 2019-07-18 |
0.0301 BTC |
282.4070 BCH |
0.0300 BTC |
0.0296 BTC |
0.0309 BTC |
0.0297 BTC |
| 2019-07-17 |
0.0305 BTC |
585.0962 BCH |
0.0297 BTC |
0.0297 BTC |
0.0314 BTC |
0.0300 BTC |
| 2019-07-16 |
0.0288 BTC |
722.5302 BCH |
0.0290 BTC |
0.0279 BTC |
0.0300 BTC |
0.0297 BTC |
| 2019-07-15 |
0.0280 BTC |
1,001.4117 BCH |
0.0276 BTC |
0.0243 BTC |
0.0304 BTC |
0.0290 BTC |
| 2019-07-14 |
0.0293 BTC |
740.0506 BCH |
0.0302 BTC |
0.0273 BTC |
0.0308 BTC |
0.0275 BTC |
| 2019-07-13 |
0.0302 BTC |
330.5279 BCH |
0.0302 BTC |
0.0295 BTC |
0.0310 BTC |
0.0302 BTC |
| 2019-07-12 |
0.0303 BTC |
427.2921 BCH |
0.0304 BTC |
0.0295 BTC |
0.0317 BTC |
0.0303 BTC |
| 2019-07-11 |
0.0296 BTC |
1,082.9263 BCH |
0.0321 BTC |
0.0275 BTC |
0.0327 BTC |
0.0304 BTC |
| 2019-07-10 |
0.0320 BTC |
886.6656 BCH |
0.0331 BTC |
0.0310 BTC |
0.0332 BTC |
0.0322 BTC |
| 2019-07-09 |
0.0335 BTC |
594.6668 BCH |
0.0343 BTC |
0.0327 BTC |
0.0344 BTC |
0.0330 BTC |
| 2019-07-08 |
0.0349 BTC |
487.5055 BCH |
0.0360 BTC |
0.0336 BTC |
0.0361 BTC |
0.0343 BTC |
| 2019-07-07 |
0.0358 BTC |
447.0160 BCH |
0.0362 BTC |
0.0351 BTC |
0.0365 BTC |
0.0360 BTC |
| 2019-07-06 |
0.0358 BTC |
463.3174 BCH |
0.0363 BTC |
0.0349 BTC |
0.0368 BTC |
0.0362 BTC |
| 2019-07-05 |
0.0360 BTC |
448.1485 BCH |
0.0359 BTC |
0.0351 BTC |
0.0371 BTC |
0.0362 BTC |
| 2019-07-04 |
0.0354 BTC |
462.7448 BCH |
0.0355 BTC |
0.0346 BTC |
0.0362 BTC |
0.0359 BTC |
| 2019-07-03 |
0.0364 BTC |
458.5636 BCH |
0.0375 BTC |
0.0349 BTC |
0.0378 BTC |
0.0355 BTC |
| 2019-07-02 |
0.0394 BTC |
494.0584 BCH |
0.0395 BTC |
0.0372 BTC |
0.0406 BTC |
0.0375 BTC |
| 2019-07-01 |
0.0379 BTC |
568.5466 BCH |
0.0369 BTC |
0.0366 BTC |
0.0398 BTC |
0.0395 BTC |
| 2019-06-30 |
0.0368 BTC |
448.6934 BCH |
0.0368 BTC |
0.0352 BTC |
0.0376 BTC |
0.0369 BTC |
| 2019-06-29 |
0.0360 BTC |
424.6304 BCH |
0.0354 BTC |
0.0349 BTC |
0.0370 BTC |
0.0369 BTC |
| 2019-06-28 |
0.0362 BTC |
523.7291 BCH |
0.0370 BTC |
0.0348 BTC |
0.0382 BTC |
0.0354 BTC |
| 2019-06-27 |
0.0367 BTC |
907.8349 BCH |
0.0372 BTC |
0.0355 BTC |
0.0383 BTC |
0.0370 BTC |
| 2019-06-26 |
0.0388 BTC |
1,182.1557 BCH |
0.0407 BTC |
0.0364 BTC |
0.0408 BTC |
0.0372 BTC |
| 2019-06-25 |
0.0419 BTC |
521.2609 BCH |
0.0432 BTC |
0.0406 BTC |
0.0434 BTC |
0.0407 BTC |