Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0317 BTC |
690.3017 BCH |
0.0304 BTC |
0.0301 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-01-09 |
0.0300 BTC |
223.6958 BCH |
0.0298 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0293 BTC |
474.0105 BCH |
0.0297 BTC |
0.0284 BTC |
0.0301 BTC |
0.0299 BTC |
| 2020-01-07 |
0.0304 BTC |
360.9632 BCH |
0.0314 BTC |
0.0297 BTC |
0.0315 BTC |
0.0297 BTC |
| 2020-01-06 |
0.0313 BTC |
513.3569 BCH |
0.0303 BTC |
0.0302 BTC |
0.0320 BTC |
0.0314 BTC |
| 2020-01-05 |
0.0301 BTC |
417.1767 BCH |
0.0305 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
447.1955 BCH |
0.0303 BTC |
0.0300 BTC |
0.0309 BTC |
0.0305 BTC |
| 2020-01-03 |
0.0292 BTC |
733.1713 BCH |
0.0281 BTC |
0.0279 BTC |
0.0305 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0283 BTC |
495.0514 BCH |
0.0284 BTC |
0.0277 BTC |
0.0286 BTC |
0.0281 BTC |
| 2020-01-01 |
0.0286 BTC |
478.1772 BCH |
0.0284 BTC |
0.0283 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0287 BTC |
571.1618 BCH |
0.0288 BTC |
0.0281 BTC |
0.0294 BTC |
0.0285 BTC |
| 2019-12-30 |
0.0288 BTC |
561.2014 BCH |
0.0287 BTC |
0.0284 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0285 BTC |
545.3165 BCH |
0.0282 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0283 BTC |
643.7411 BCH |
0.0280 BTC |
0.0279 BTC |
0.0287 BTC |
0.0283 BTC |
| 2019-12-27 |
0.0271 BTC |
817.8672 BCH |
0.0261 BTC |
0.0259 BTC |
0.0285 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0259 BTC |
527.6442 BCH |
0.0257 BTC |
0.0256 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-25 |
0.0258 BTC |
397.1624 BCH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0259 BTC |
524.4528 BCH |
0.0259 BTC |
0.0256 BTC |
0.0264 BTC |
0.0259 BTC |
| 2019-12-23 |
0.0259 BTC |
473.7594 BCH |
0.0261 BTC |
0.0256 BTC |
0.0263 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0262 BTC |
515.6869 BCH |
0.0261 BTC |
0.0259 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
460.8129 BCH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0262 BTC |
458.5504 BCH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0261 BTC |
614.7429 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-18 |
0.0265 BTC |
1,134.7743 BCH |
0.0266 BTC |
0.0258 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0275 BTC |
895.0526 BCH |
0.0285 BTC |
0.0261 BTC |
0.0286 BTC |
0.0266 BTC |
| 2019-12-16 |
0.0288 BTC |
759.2953 BCH |
0.0291 BTC |
0.0282 BTC |
0.0292 BTC |
0.0285 BTC |
| 2019-12-15 |
0.0292 BTC |
576.7132 BCH |
0.0291 BTC |
0.0291 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
640.3149 BCH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0292 BTC |
| 2019-12-13 |
0.0289 BTC |
546.5941 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-12 |
0.0287 BTC |
540.0996 BCH |
0.0287 BTC |
0.0285 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
496.9920 BCH |
0.0286 BTC |
0.0280 BTC |
0.0288 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0284 BTC |
533.6777 BCH |
0.0283 BTC |
0.0281 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
652.4523 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-08 |
0.0283 BTC |
612.7162 BCH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0283 BTC |
623.9744 BCH |
0.0283 BTC |
0.0281 BTC |
0.0286 BTC |
0.0281 BTC |
| 2019-12-06 |
0.0286 BTC |
686.0270 BCH |
0.0286 BTC |
0.0281 BTC |
0.0289 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0287 BTC |
742.7542 BCH |
0.0289 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0287 BTC |
1,112.3770 BCH |
0.0290 BTC |
0.0281 BTC |
0.0292 BTC |
0.0289 BTC |
| 2019-12-03 |
0.0291 BTC |
488.7344 BCH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0291 BTC |
| 2019-12-02 |
0.0292 BTC |
380.5951 BCH |
0.0290 BTC |
0.0285 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-12-01 |
0.0290 BTC |
360.3517 BCH |
0.0288 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0288 BTC |
328.8355 BCH |
0.0289 BTC |
0.0285 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0293 BTC |
400.6274 BCH |
0.0293 BTC |
0.0288 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0292 BTC |
332.9500 BCH |
0.0292 BTC |
0.0287 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-27 |
0.0295 BTC |
406.4614 BCH |
0.0295 BTC |
0.0291 BTC |
0.0300 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0295 BTC |
328.8907 BCH |
0.0291 BTC |
0.0291 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-11-25 |
0.0296 BTC |
1,052.8051 BCH |
0.0293 BTC |
0.0291 BTC |
0.0307 BTC |
0.0293 BTC |
| 2019-11-24 |
0.0292 BTC |
1,114.4764 BCH |
0.0295 BTC |
0.0289 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0288 BTC |
1,033.6317 BCH |
0.0285 BTC |
0.0283 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-11-22 |
0.0289 BTC |
1,859.5463 BCH |
0.0297 BTC |
0.0280 BTC |
0.0299 BTC |
0.0287 BTC |