Identifier on Bithumb Global: BCH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-20 |
0.0325 BTC |
7,173.7386 BCH |
0.0325 BTC |
0.0319 BTC |
0.0332 BTC |
0.0322 BTC |
2020-04-19 |
0.0331 BTC |
4,949.7401 BCH |
0.0337 BTC |
0.0324 BTC |
0.0340 BTC |
0.0325 BTC |
2020-04-18 |
0.0332 BTC |
4,953.8092 BCH |
0.0331 BTC |
0.0328 BTC |
0.0342 BTC |
0.0335 BTC |
2020-04-17 |
0.0329 BTC |
4,383.4261 BCH |
0.0330 BTC |
0.0325 BTC |
0.0333 BTC |
0.0330 BTC |
2020-04-16 |
0.0328 BTC |
7,070.3715 BCH |
0.0325 BTC |
0.0317 BTC |
0.0333 BTC |
0.0331 BTC |
2020-04-15 |
0.0327 BTC |
345.8544 BCH |
0.0325 BTC |
0.0321 BTC |
0.0331 BTC |
0.0324 BTC |
2020-04-14 |
0.0327 BTC |
415.6889 BCH |
0.0326 BTC |
0.0322 BTC |
0.0331 BTC |
0.0324 BTC |
2020-04-13 |
0.0330 BTC |
502.1994 BCH |
0.0339 BTC |
0.0323 BTC |
0.0341 BTC |
0.0326 BTC |
2020-04-12 |
0.0338 BTC |
323.6870 BCH |
0.0339 BTC |
0.0334 BTC |
0.0342 BTC |
0.0336 BTC |
2020-04-11 |
0.0339 BTC |
447.1594 BCH |
0.0340 BTC |
0.0328 BTC |
0.0347 BTC |
0.0337 BTC |
2020-04-10 |
0.0342 BTC |
464.9942 BCH |
0.0352 BTC |
0.0335 BTC |
0.0355 BTC |
0.0340 BTC |
2020-04-09 |
0.0359 BTC |
360.8493 BCH |
0.0363 BTC |
0.0350 BTC |
0.0373 BTC |
0.0353 BTC |
2020-04-08 |
0.0366 BTC |
1,010.0888 BCH |
0.0350 BTC |
0.0348 BTC |
0.0382 BTC |
0.0363 BTC |
2020-04-07 |
0.0350 BTC |
645.7554 BCH |
0.0352 BTC |
0.0347 BTC |
0.0355 BTC |
0.0350 BTC |
2020-04-06 |
0.0346 BTC |
486.1018 BCH |
0.0342 BTC |
0.0338 BTC |
0.0357 BTC |
0.0352 BTC |
2020-04-05 |
0.0344 BTC |
386.7539 BCH |
0.0346 BTC |
0.0337 BTC |
0.0351 BTC |
0.0341 BTC |
2020-04-04 |
0.0349 BTC |
317.8683 BCH |
0.0352 BTC |
0.0346 BTC |
0.0353 BTC |
0.0346 BTC |
2020-04-03 |
0.0346 BTC |
431.9746 BCH |
0.0341 BTC |
0.0340 BTC |
0.0354 BTC |
0.0352 BTC |
2020-04-02 |
0.0342 BTC |
357.5540 BCH |
0.0337 BTC |
0.0319 BTC |
0.0349 BTC |
0.0341 BTC |
2020-04-01 |
0.0344 BTC |
425.0742 BCH |
0.0340 BTC |
0.0336 BTC |
0.0353 BTC |
0.0337 BTC |
2020-03-31 |
0.0341 BTC |
302.1880 BCH |
0.0344 BTC |
0.0338 BTC |
0.0346 BTC |
0.0341 BTC |
2020-03-30 |
0.0346 BTC |
376.9637 BCH |
0.0350 BTC |
0.0339 BTC |
0.0354 BTC |
0.0346 BTC |
2020-03-29 |
0.0345 BTC |
288.1798 BCH |
0.0343 BTC |
0.0340 BTC |
0.0353 BTC |
0.0350 BTC |
2020-03-28 |
0.0336 BTC |
432.8875 BCH |
0.0331 BTC |
0.0331 BTC |
0.0346 BTC |
0.0344 BTC |
2020-03-27 |
0.0339 BTC |
315.5788 BCH |
0.0337 BTC |
0.0334 BTC |
0.0343 BTC |
0.0334 BTC |
2020-03-26 |
0.0335 BTC |
293.2667 BCH |
0.0329 BTC |
0.0329 BTC |
0.0340 BTC |
0.0337 BTC |
2020-03-25 |
0.0332 BTC |
368.4730 BCH |
0.0337 BTC |
0.0327 BTC |
0.0340 BTC |
0.0329 BTC |
2020-03-24 |
0.0338 BTC |
342.6974 BCH |
0.0342 BTC |
0.0334 BTC |
0.0344 BTC |
0.0337 BTC |
2020-03-23 |
0.0347 BTC |
308.3130 BCH |
0.0349 BTC |
0.0337 BTC |
0.0355 BTC |
0.0341 BTC |
2020-03-22 |
0.0351 BTC |
487.1249 BCH |
0.0355 BTC |
0.0339 BTC |
0.0365 BTC |
0.0347 BTC |
2020-03-21 |
0.0352 BTC |
330.5159 BCH |
0.0346 BTC |
0.0344 BTC |
0.0360 BTC |
0.0357 BTC |
2020-03-20 |
0.0353 BTC |
691.6926 BCH |
0.0358 BTC |
0.0334 BTC |
0.0372 BTC |
0.0346 BTC |
2020-03-19 |
0.0351 BTC |
711.3020 BCH |
0.0342 BTC |
0.0325 BTC |
0.0376 BTC |
0.0360 BTC |
2020-03-18 |
0.0341 BTC |
282.0214 BCH |
0.0344 BTC |
0.0336 BTC |
0.0347 BTC |
0.0339 BTC |
2020-03-17 |
0.0342 BTC |
293.2775 BCH |
0.0342 BTC |
0.0336 BTC |
0.0349 BTC |
0.0344 BTC |
2020-03-16 |
0.0336 BTC |
738.8980 BCH |
0.0333 BTC |
0.0326 BTC |
0.0348 BTC |
0.0336 BTC |
2020-03-15 |
0.0324 BTC |
454.1989 BCH |
0.0323 BTC |
0.0316 BTC |
0.0340 BTC |
0.0332 BTC |
2020-03-14 |
0.0319 BTC |
704.5125 BCH |
0.0318 BTC |
0.0314 BTC |
0.0325 BTC |
0.0323 BTC |
2020-03-13 |
0.0318 BTC |
3,263.8441 BCH |
0.0300 BTC |
0.0299 BTC |
0.0357 BTC |
0.0319 BTC |
2020-03-12 |
0.0303 BTC |
2,304.5787 BCH |
0.0337 BTC |
0.0282 BTC |
0.0344 BTC |
0.0309 BTC |
2020-03-11 |
0.0338 BTC |
249.2089 BCH |
0.0344 BTC |
0.0328 BTC |
0.0346 BTC |
0.0338 BTC |
2020-03-10 |
0.0340 BTC |
390.4281 BCH |
0.0344 BTC |
0.0336 BTC |
0.0346 BTC |
0.0343 BTC |
2020-03-09 |
0.0341 BTC |
783.2730 BCH |
0.0339 BTC |
0.0326 BTC |
0.0351 BTC |
0.0346 BTC |
2020-03-08 |
0.0352 BTC |
680.4580 BCH |
0.0372 BTC |
0.0327 BTC |
0.0372 BTC |
0.0339 BTC |
2020-03-06 |
0.0381 BTC |
273.9386 BCH |
0.0372 BTC |
0.0367 BTC |
0.0387 BTC |
0.0382 BTC |
2020-03-05 |
0.0367 BTC |
67.9171 BCH |
0.0366 BTC |
0.0365 BTC |
0.0369 BTC |
0.0367 BTC |
2020-03-04 |
0.0368 BTC |
274.2174 BCH |
0.0377 BTC |
0.0360 BTC |
0.0377 BTC |
0.0365 BTC |
2020-03-03 |
0.0377 BTC |
364.4050 BCH |
0.0380 BTC |
0.0371 BTC |
0.0382 BTC |
0.0376 BTC |
2020-03-02 |
0.0372 BTC |
358.9201 BCH |
0.0366 BTC |
0.0365 BTC |
0.0384 BTC |
0.0383 BTC |
2020-03-01 |
0.0366 BTC |
320.1521 BCH |
0.0358 BTC |
0.0358 BTC |
0.0375 BTC |
0.0367 BTC |