Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.0270 BTC |
331.8439 BCH |
0.0269 BTC |
0.0267 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-01 |
0.0272 BTC |
414.6698 BCH |
0.0274 BTC |
0.0265 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-09-30 |
0.0276 BTC |
416.7605 BCH |
0.0271 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0272 BTC |
376.0443 BCH |
0.0277 BTC |
0.0267 BTC |
0.0277 BTC |
0.0271 BTC |
| 2019-09-28 |
0.0273 BTC |
428.6589 BCH |
0.0269 BTC |
0.0268 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-09-27 |
0.0268 BTC |
483.3579 BCH |
0.0265 BTC |
0.0264 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0266 BTC |
564.4656 BCH |
0.0269 BTC |
0.0262 BTC |
0.0270 BTC |
0.0265 BTC |
| 2019-09-25 |
0.0265 BTC |
752.4324 BCH |
0.0256 BTC |
0.0255 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0274 BTC |
1,999.2333 BCH |
0.0301 BTC |
0.0251 BTC |
0.0301 BTC |
0.0255 BTC |
| 2019-09-23 |
0.0307 BTC |
906.2097 BCH |
0.0309 BTC |
0.0301 BTC |
0.0311 BTC |
0.0301 BTC |
| 2019-09-22 |
0.0308 BTC |
449.5757 BCH |
0.0314 BTC |
0.0303 BTC |
0.0315 BTC |
0.0309 BTC |
| 2019-09-21 |
0.0311 BTC |
492.7181 BCH |
0.0309 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-09-20 |
0.0311 BTC |
612.4955 BCH |
0.0315 BTC |
0.0304 BTC |
0.0316 BTC |
0.0309 BTC |
| 2019-09-19 |
0.0316 BTC |
1,243.8904 BCH |
0.0319 BTC |
0.0309 BTC |
0.0321 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0320 BTC |
1,201.9542 BCH |
0.0317 BTC |
0.0316 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-09-17 |
0.0307 BTC |
1,065.2240 BCH |
0.0301 BTC |
0.0297 BTC |
0.0319 BTC |
0.0317 BTC |
| 2019-09-16 |
0.0297 BTC |
1,170.3004 BCH |
0.0294 BTC |
0.0293 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-09-15 |
0.0296 BTC |
616.3092 BCH |
0.0296 BTC |
0.0291 BTC |
0.0299 BTC |
0.0294 BTC |
| 2019-09-14 |
0.0291 BTC |
660.0097 BCH |
0.0287 BTC |
0.0285 BTC |
0.0297 BTC |
0.0296 BTC |
| 2019-09-13 |
0.0288 BTC |
701.5214 BCH |
0.0290 BTC |
0.0285 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-09-12 |
0.0292 BTC |
661.3975 BCH |
0.0292 BTC |
0.0287 BTC |
0.0297 BTC |
0.0290 BTC |
| 2019-09-11 |
0.0297 BTC |
645.7174 BCH |
0.0303 BTC |
0.0290 BTC |
0.0303 BTC |
0.0292 BTC |
| 2019-09-10 |
0.0299 BTC |
574.9961 BCH |
0.0296 BTC |
0.0293 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-09-09 |
0.0296 BTC |
762.8283 BCH |
0.0297 BTC |
0.0290 BTC |
0.0305 BTC |
0.0295 BTC |
| 2019-09-08 |
0.0291 BTC |
822.4421 BCH |
0.0286 BTC |
0.0284 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0283 BTC |
840.9047 BCH |
0.0281 BTC |
0.0272 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-09-06 |
0.0277 BTC |
899.4368 BCH |
0.0275 BTC |
0.0271 BTC |
0.0283 BTC |
0.0280 BTC |
| 2019-09-05 |
0.0276 BTC |
581.5397 BCH |
0.0276 BTC |
0.0270 BTC |
0.0281 BTC |
0.0275 BTC |
| 2019-09-04 |
0.0282 BTC |
600.1505 BCH |
0.0285 BTC |
0.0275 BTC |
0.0287 BTC |
0.0277 BTC |
| 2019-09-03 |
0.0284 BTC |
753.5097 BCH |
0.0282 BTC |
0.0279 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-09-02 |
0.0289 BTC |
690.1488 BCH |
0.0288 BTC |
0.0281 BTC |
0.0296 BTC |
0.0282 BTC |
| 2019-09-01 |
0.0290 BTC |
608.8629 BCH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2019-08-31 |
0.0289 BTC |
710.8908 BCH |
0.0293 BTC |
0.0283 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-30 |
0.0293 BTC |
810.0702 BCH |
0.0295 BTC |
0.0288 BTC |
0.0297 BTC |
0.0293 BTC |
| 2019-08-29 |
0.0296 BTC |
745.8838 BCH |
0.0297 BTC |
0.0291 BTC |
0.0302 BTC |
0.0295 BTC |
| 2019-08-28 |
0.0299 BTC |
927.9370 BCH |
0.0301 BTC |
0.0293 BTC |
0.0307 BTC |
0.0297 BTC |
| 2019-08-27 |
0.0302 BTC |
592.3036 BCH |
0.0301 BTC |
0.0296 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-08-26 |
0.0300 BTC |
748.0056 BCH |
0.0300 BTC |
0.0296 BTC |
0.0305 BTC |
0.0301 BTC |
| 2019-08-25 |
0.0303 BTC |
537.7455 BCH |
0.0301 BTC |
0.0299 BTC |
0.0307 BTC |
0.0300 BTC |
| 2019-08-24 |
0.0303 BTC |
582.5962 BCH |
0.0306 BTC |
0.0299 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-08-23 |
0.0304 BTC |
623.2327 BCH |
0.0308 BTC |
0.0296 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-08-22 |
0.0303 BTC |
468.5396 BCH |
0.0300 BTC |
0.0295 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-08-21 |
0.0296 BTC |
434.3227 BCH |
0.0293 BTC |
0.0290 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-08-20 |
0.0297 BTC |
345.2720 BCH |
0.0300 BTC |
0.0289 BTC |
0.0302 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0303 BTC |
357.2565 BCH |
0.0306 BTC |
0.0298 BTC |
0.0309 BTC |
0.0300 BTC |
| 2019-08-18 |
0.0305 BTC |
395.2968 BCH |
0.0300 BTC |
0.0297 BTC |
0.0313 BTC |
0.0306 BTC |
| 2019-08-17 |
0.0299 BTC |
299.4873 BCH |
0.0300 BTC |
0.0295 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-16 |
0.0304 BTC |
487.1043 BCH |
0.0308 BTC |
0.0295 BTC |
0.0311 BTC |
0.0300 BTC |
| 2019-08-15 |
0.0303 BTC |
1,035.9322 BCH |
0.0309 BTC |
0.0270 BTC |
0.0316 BTC |
0.0308 BTC |
| 2019-08-14 |
0.0322 BTC |
1,278.1913 BCH |
0.0320 BTC |
0.0302 BTC |
0.0336 BTC |
0.0309 BTC |