Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
0.0361 BTC |
293.0995 BCH |
0.0363 BTC |
0.0356 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0360 BTC |
451.9671 BCH |
0.0369 BTC |
0.0354 BTC |
0.0370 BTC |
0.0362 BTC |
| 2020-02-27 |
0.0370 BTC |
575.3011 BCH |
0.0361 BTC |
0.0357 BTC |
0.0381 BTC |
0.0367 BTC |
| 2020-02-26 |
0.0358 BTC |
1,041.4862 BCH |
0.0379 BTC |
0.0343 BTC |
0.0385 BTC |
0.0361 BTC |
| 2020-02-25 |
0.0382 BTC |
391.5189 BCH |
0.0392 BTC |
0.0372 BTC |
0.0393 BTC |
0.0380 BTC |
| 2020-02-24 |
0.0397 BTC |
356.7523 BCH |
0.0404 BTC |
0.0382 BTC |
0.0409 BTC |
0.0388 BTC |
| 2020-02-23 |
0.0396 BTC |
301.7907 BCH |
0.0386 BTC |
0.0386 BTC |
0.0404 BTC |
0.0404 BTC |
| 2020-02-22 |
0.0388 BTC |
229.5503 BCH |
0.0390 BTC |
0.0383 BTC |
0.0393 BTC |
0.0387 BTC |
| 2020-02-21 |
0.0390 BTC |
427.4284 BCH |
0.0387 BTC |
0.0384 BTC |
0.0399 BTC |
0.0391 BTC |
| 2020-02-20 |
0.0391 BTC |
611.7200 BCH |
0.0395 BTC |
0.0374 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-02-19 |
0.0406 BTC |
732.9294 BCH |
0.0413 BTC |
0.0387 BTC |
0.0416 BTC |
0.0395 BTC |
| 2020-02-18 |
0.0418 BTC |
1,772.6483 BCH |
0.0425 BTC |
0.0402 BTC |
0.0426 BTC |
0.0413 BTC |
| 2020-02-17 |
0.0401 BTC |
1,454.4581 BCH |
0.0416 BTC |
0.0378 BTC |
0.0426 BTC |
0.0424 BTC |
| 2020-02-16 |
0.0428 BTC |
748.6767 BCH |
0.0443 BTC |
0.0395 BTC |
0.0456 BTC |
0.0419 BTC |
| 2020-02-15 |
0.0459 BTC |
728.0162 BCH |
0.0477 BTC |
0.0429 BTC |
0.0479 BTC |
0.0441 BTC |
| 2020-02-14 |
0.0472 BTC |
470.3449 BCH |
0.0467 BTC |
0.0459 BTC |
0.0484 BTC |
0.0476 BTC |
| 2020-02-13 |
0.0458 BTC |
441.5382 BCH |
0.0458 BTC |
0.0453 BTC |
0.0465 BTC |
0.0465 BTC |
| 2020-02-12 |
0.0458 BTC |
289.3332 BCH |
0.0451 BTC |
0.0450 BTC |
0.0467 BTC |
0.0458 BTC |
| 2020-02-11 |
0.0455 BTC |
91.3458 BCH |
0.0459 BTC |
0.0447 BTC |
0.0464 BTC |
0.0451 BTC |
| 2020-02-10 |
0.0454 BTC |
109.9352 BCH |
0.0442 BTC |
0.0438 BTC |
0.0467 BTC |
0.0460 BTC |
| 2020-02-09 |
0.0452 BTC |
152.9943 BCH |
0.0448 BTC |
0.0435 BTC |
0.0462 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0453 BTC |
450.3109 BCH |
0.0447 BTC |
0.0439 BTC |
0.0464 BTC |
0.0449 BTC |
| 2020-02-07 |
0.0451 BTC |
411.0137 BCH |
0.0456 BTC |
0.0443 BTC |
0.0468 BTC |
0.0450 BTC |
| 2020-02-06 |
0.0452 BTC |
469.8440 BCH |
0.0464 BTC |
0.0432 BTC |
0.0466 BTC |
0.0455 BTC |
| 2020-02-05 |
0.0442 BTC |
452.7547 BCH |
0.0414 BTC |
0.0411 BTC |
0.0463 BTC |
0.0461 BTC |
| 2020-02-04 |
0.0413 BTC |
290.3632 BCH |
0.0413 BTC |
0.0409 BTC |
0.0417 BTC |
0.0415 BTC |
| 2020-02-03 |
0.0409 BTC |
217.7869 BCH |
0.0405 BTC |
0.0402 BTC |
0.0415 BTC |
0.0414 BTC |
| 2020-02-02 |
0.0405 BTC |
258.6889 BCH |
0.0405 BTC |
0.0400 BTC |
0.0410 BTC |
0.0406 BTC |
| 2020-02-01 |
0.0406 BTC |
217.6663 BCH |
0.0401 BTC |
0.0400 BTC |
0.0412 BTC |
0.0406 BTC |
| 2020-01-31 |
0.0404 BTC |
351.0755 BCH |
0.0412 BTC |
0.0394 BTC |
0.0415 BTC |
0.0401 BTC |
| 2020-01-30 |
0.0413 BTC |
378.8523 BCH |
0.0409 BTC |
0.0403 BTC |
0.0421 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0413 BTC |
389.7547 BCH |
0.0404 BTC |
0.0404 BTC |
0.0423 BTC |
0.0410 BTC |
| 2020-01-28 |
0.0408 BTC |
383.5092 BCH |
0.0407 BTC |
0.0401 BTC |
0.0421 BTC |
0.0405 BTC |
| 2020-01-27 |
0.0418 BTC |
430.4719 BCH |
0.0405 BTC |
0.0402 BTC |
0.0429 BTC |
0.0407 BTC |
| 2020-01-26 |
0.0393 BTC |
281.4563 BCH |
0.0372 BTC |
0.0370 BTC |
0.0406 BTC |
0.0401 BTC |
| 2020-01-25 |
0.0372 BTC |
116.7570 BCH |
0.0378 BTC |
0.0366 BTC |
0.0380 BTC |
0.0374 BTC |
| 2020-01-24 |
0.0375 BTC |
242.5464 BCH |
0.0387 BTC |
0.0360 BTC |
0.0390 BTC |
0.0379 BTC |
| 2020-01-23 |
0.0394 BTC |
139.9492 BCH |
0.0401 BTC |
0.0380 BTC |
0.0404 BTC |
0.0385 BTC |
| 2020-01-22 |
0.0398 BTC |
93.0213 BCH |
0.0393 BTC |
0.0389 BTC |
0.0403 BTC |
0.0401 BTC |
| 2020-01-21 |
0.0395 BTC |
94.4062 BCH |
0.0398 BTC |
0.0390 BTC |
0.0401 BTC |
0.0392 BTC |
| 2020-01-20 |
0.0392 BTC |
253.3919 BCH |
0.0390 BTC |
0.0376 BTC |
0.0406 BTC |
0.0398 BTC |
| 2020-01-19 |
0.0385 BTC |
368.7574 BCH |
0.0380 BTC |
0.0375 BTC |
0.0400 BTC |
0.0388 BTC |
| 2020-01-18 |
0.0409 BTC |
679.4691 BCH |
0.0414 BTC |
0.0374 BTC |
0.0452 BTC |
0.0383 BTC |
| 2020-01-17 |
0.0394 BTC |
431.7217 BCH |
0.0375 BTC |
0.0369 BTC |
0.0427 BTC |
0.0416 BTC |
| 2020-01-16 |
0.0372 BTC |
403.7633 BCH |
0.0386 BTC |
0.0360 BTC |
0.0387 BTC |
0.0375 BTC |
| 2020-01-15 |
0.0385 BTC |
926.1148 BCH |
0.0393 BTC |
0.0365 BTC |
0.0407 BTC |
0.0385 BTC |
| 2020-01-14 |
0.0365 BTC |
1,385.7461 BCH |
0.0329 BTC |
0.0329 BTC |
0.0421 BTC |
0.0397 BTC |
| 2020-01-13 |
0.0327 BTC |
226.9899 BCH |
0.0330 BTC |
0.0323 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0327 BTC |
266.9872 BCH |
0.0325 BTC |
0.0323 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-01-11 |
0.0331 BTC |
463.1416 BCH |
0.0332 BTC |
0.0324 BTC |
0.0339 BTC |
0.0325 BTC |