Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0299 BTC |
2,456.8409 BCH |
0.0300 BTC |
0.0289 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-11-20 |
0.0298 BTC |
12,094.8482 BCH |
0.0298 BTC |
0.0295 BTC |
0.0303 BTC |
0.0301 BTC |
| 2019-11-19 |
0.0297 BTC |
12,824.8586 BCH |
0.0301 BTC |
0.0292 BTC |
0.0303 BTC |
0.0297 BTC |
| 2019-11-18 |
0.0306 BTC |
14,839.3523 BCH |
0.0313 BTC |
0.0294 BTC |
0.0314 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0313 BTC |
9,504.3398 BCH |
0.0313 BTC |
0.0304 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-11-16 |
0.0312 BTC |
8,609.6050 BCH |
0.0310 BTC |
0.0310 BTC |
0.0318 BTC |
0.0314 BTC |
| 2019-11-15 |
0.0315 BTC |
15,015.3835 BCH |
0.0322 BTC |
0.0306 BTC |
0.0322 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0321 BTC |
14,996.9826 BCH |
0.0324 BTC |
0.0318 BTC |
0.0326 BTC |
0.0322 BTC |
| 2019-11-13 |
0.0326 BTC |
10,334.1460 BCH |
0.0327 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-11-12 |
0.0329 BTC |
7,316.2167 BCH |
0.0329 BTC |
0.0326 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-11-11 |
0.0328 BTC |
7,715.0976 BCH |
0.0324 BTC |
0.0324 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-11-10 |
0.0323 BTC |
8,381.3976 BCH |
0.0321 BTC |
0.0317 BTC |
0.0328 BTC |
0.0324 BTC |
| 2019-11-09 |
0.0319 BTC |
7,769.0069 BCH |
0.0315 BTC |
0.0315 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-11-08 |
0.0316 BTC |
11,013.4322 BCH |
0.0317 BTC |
0.0310 BTC |
0.0320 BTC |
0.0315 BTC |
| 2019-11-07 |
0.0318 BTC |
12,727.5862 BCH |
0.0327 BTC |
0.0313 BTC |
0.0328 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0322 BTC |
10,448.7704 BCH |
0.0315 BTC |
0.0313 BTC |
0.0328 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0312 BTC |
7,178.7733 BCH |
0.0308 BTC |
0.0307 BTC |
0.0318 BTC |
0.0314 BTC |
| 2019-11-04 |
0.0312 BTC |
8,655.7382 BCH |
0.0317 BTC |
0.0305 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-11-03 |
0.0315 BTC |
8,311.3611 BCH |
0.0312 BTC |
0.0309 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-11-02 |
0.0308 BTC |
6,974.0804 BCH |
0.0302 BTC |
0.0300 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-11-01 |
0.0302 BTC |
5,725.0050 BCH |
0.0310 BTC |
0.0296 BTC |
0.0311 BTC |
0.0302 BTC |
| 2019-10-31 |
0.0310 BTC |
198.7576 BCH |
0.0316 BTC |
0.0302 BTC |
0.0318 BTC |
0.0310 BTC |
| 2019-10-30 |
0.0318 BTC |
207.3595 BCH |
0.0307 BTC |
0.0305 BTC |
0.0326 BTC |
0.0316 BTC |
| 2019-10-29 |
0.0304 BTC |
341.5112 BCH |
0.0286 BTC |
0.0286 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-10-28 |
0.0282 BTC |
207.1566 BCH |
0.0274 BTC |
0.0272 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-10-27 |
0.0273 BTC |
222.8316 BCH |
0.0274 BTC |
0.0268 BTC |
0.0280 BTC |
0.0274 BTC |
| 2019-10-26 |
0.0279 BTC |
394.9604 BCH |
0.0299 BTC |
0.0268 BTC |
0.0300 BTC |
0.0273 BTC |
| 2019-10-25 |
0.0293 BTC |
378.6168 BCH |
0.0286 BTC |
0.0283 BTC |
0.0316 BTC |
0.0299 BTC |
| 2019-10-24 |
0.0285 BTC |
256.2200 BCH |
0.0282 BTC |
0.0279 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-23 |
0.0277 BTC |
1,086.5587 BCH |
0.0283 BTC |
0.0270 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-10-22 |
0.0281 BTC |
1,297.9261 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0282 BTC |
| 2019-10-21 |
0.0279 BTC |
1,746.7322 BCH |
0.0273 BTC |
0.0272 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-20 |
0.0271 BTC |
1,402.4365 BCH |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-10-19 |
0.0268 BTC |
1,181.4179 BCH |
0.0266 BTC |
0.0263 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-10-18 |
0.0269 BTC |
1,472.2854 BCH |
0.0272 BTC |
0.0265 BTC |
0.0274 BTC |
0.0266 BTC |
| 2019-10-17 |
0.0271 BTC |
927.9255 BCH |
0.0271 BTC |
0.0269 BTC |
0.0274 BTC |
0.0273 BTC |
| 2019-10-16 |
0.0273 BTC |
645.1740 BCH |
0.0272 BTC |
0.0268 BTC |
0.0276 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0271 BTC |
656.0954 BCH |
0.0273 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0272 BTC |
553.6406 BCH |
0.0269 BTC |
0.0269 BTC |
0.0275 BTC |
0.0273 BTC |
| 2019-10-13 |
0.0270 BTC |
566.5121 BCH |
0.0270 BTC |
0.0267 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-10-12 |
0.0269 BTC |
550.7790 BCH |
0.0267 BTC |
0.0267 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0268 BTC |
706.8703 BCH |
0.0268 BTC |
0.0263 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-10-10 |
0.0273 BTC |
821.0944 BCH |
0.0278 BTC |
0.0268 BTC |
0.0279 BTC |
0.0268 BTC |
| 2019-10-09 |
0.0281 BTC |
1,000.8906 BCH |
0.0283 BTC |
0.0275 BTC |
0.0287 BTC |
0.0278 BTC |
| 2019-10-08 |
0.0283 BTC |
701.2737 BCH |
0.0284 BTC |
0.0279 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-07 |
0.0285 BTC |
736.0874 BCH |
0.0280 BTC |
0.0280 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0277 BTC |
697.7424 BCH |
0.0274 BTC |
0.0273 BTC |
0.0282 BTC |
0.0280 BTC |
| 2019-10-05 |
0.0273 BTC |
470.9779 BCH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0273 BTC |
442.5708 BCH |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0270 BTC |
415.6033 BCH |
0.0269 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |