Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0262 BTC |
875.7316 BCH |
0.0262 BTC |
0.0259 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-06-08 |
0.0262 BTC |
899.8936 BCH |
0.0262 BTC |
0.0260 BTC |
0.0265 BTC |
0.0263 BTC |
| 2020-06-07 |
0.0263 BTC |
1,524.6295 BCH |
0.0263 BTC |
0.0259 BTC |
0.0266 BTC |
0.0262 BTC |
| 2020-06-06 |
0.0265 BTC |
1,145.3745 BCH |
0.0266 BTC |
0.0262 BTC |
0.0268 BTC |
0.0263 BTC |
| 2020-06-05 |
0.0265 BTC |
1,765.7617 BCH |
0.0261 BTC |
0.0260 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0263 BTC |
2,279.8114 BCH |
0.0261 BTC |
0.0259 BTC |
0.0268 BTC |
0.0261 BTC |
| 2020-06-03 |
0.0261 BTC |
1,871.4560 BCH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-02 |
0.0259 BTC |
4,737.5406 BCH |
0.0248 BTC |
0.0248 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-06-01 |
0.0251 BTC |
5,307.3107 BCH |
0.0253 BTC |
0.0247 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-05-31 |
0.0259 BTC |
1,675.2941 BCH |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0258 BTC |
2,005.0692 BCH |
0.0254 BTC |
0.0253 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-05-29 |
0.0253 BTC |
1,383.1105 BCH |
0.0251 BTC |
0.0251 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-05-28 |
0.0251 BTC |
2,117.2612 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-05-27 |
0.0255 BTC |
1,086.4048 BCH |
0.0257 BTC |
0.0252 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-05-26 |
0.0256 BTC |
893.5372 BCH |
0.0258 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-05-25 |
0.0259 BTC |
1,866.0077 BCH |
0.0254 BTC |
0.0254 BTC |
0.0262 BTC |
0.0258 BTC |
| 2020-05-24 |
0.0255 BTC |
1,016.3257 BCH |
0.0255 BTC |
0.0251 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0256 BTC |
1,862.0819 BCH |
0.0257 BTC |
0.0254 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0255 BTC |
1,487.6310 BCH |
0.0252 BTC |
0.0251 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-05-21 |
0.0253 BTC |
1,610.3415 BCH |
0.0253 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0253 BTC |
1,758.7100 BCH |
0.0254 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0256 BTC |
1,918.0902 BCH |
0.0256 BTC |
0.0252 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-05-18 |
0.0256 BTC |
4,190.4589 BCH |
0.0250 BTC |
0.0247 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-05-17 |
0.0250 BTC |
4,405.5758 BCH |
0.0254 BTC |
0.0247 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-05-16 |
0.0253 BTC |
3,593.1043 BCH |
0.0254 BTC |
0.0250 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-05-15 |
0.0251 BTC |
3,987.5359 BCH |
0.0249 BTC |
0.0247 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-05-14 |
0.0251 BTC |
4,621.5327 BCH |
0.0258 BTC |
0.0246 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-05-13 |
0.0262 BTC |
3,310.2704 BCH |
0.0266 BTC |
0.0255 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-05-12 |
0.0269 BTC |
4,066.2577 BCH |
0.0275 BTC |
0.0261 BTC |
0.0276 BTC |
0.0266 BTC |
| 2020-05-11 |
0.0265 BTC |
7,704.6733 BCH |
0.0268 BTC |
0.0260 BTC |
0.0272 BTC |
0.0272 BTC |
| 2020-05-10 |
0.0271 BTC |
14,592.0104 BCH |
0.0278 BTC |
0.0263 BTC |
0.0280 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0277 BTC |
8,675.5558 BCH |
0.0266 BTC |
0.0263 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0260 BTC |
6,769.2123 BCH |
0.0254 BTC |
0.0254 BTC |
0.0269 BTC |
0.0266 BTC |
| 2020-05-07 |
0.0259 BTC |
5,052.1598 BCH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0253 BTC |
| 2020-05-06 |
0.0272 BTC |
3,212.1844 BCH |
0.0275 BTC |
0.0264 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-05-05 |
0.0277 BTC |
2,501.7489 BCH |
0.0277 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2020-05-04 |
0.0279 BTC |
3,638.9859 BCH |
0.0282 BTC |
0.0275 BTC |
0.0284 BTC |
0.0278 BTC |
| 2020-05-03 |
0.0288 BTC |
5,020.0990 BCH |
0.0292 BTC |
0.0280 BTC |
0.0296 BTC |
0.0282 BTC |
| 2020-05-02 |
0.0288 BTC |
3,244.1479 BCH |
0.0287 BTC |
0.0284 BTC |
0.0292 BTC |
0.0290 BTC |
| 2020-05-01 |
0.0290 BTC |
3,961.3102 BCH |
0.0289 BTC |
0.0286 BTC |
0.0293 BTC |
0.0286 BTC |
| 2020-04-30 |
0.0292 BTC |
7,224.9199 BCH |
0.0293 BTC |
0.0286 BTC |
0.0306 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0305 BTC |
6,192.8330 BCH |
0.0311 BTC |
0.0291 BTC |
0.0315 BTC |
0.0293 BTC |
| 2020-04-28 |
0.0311 BTC |
3,268.6425 BCH |
0.0314 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-04-27 |
0.0314 BTC |
4,609.4285 BCH |
0.0321 BTC |
0.0307 BTC |
0.0321 BTC |
0.0313 BTC |
| 2020-04-26 |
0.0318 BTC |
4,132.4822 BCH |
0.0315 BTC |
0.0314 BTC |
0.0323 BTC |
0.0319 BTC |
| 2020-04-25 |
0.0318 BTC |
4,005.1467 BCH |
0.0319 BTC |
0.0314 BTC |
0.0320 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0317 BTC |
4,209.3687 BCH |
0.0317 BTC |
0.0313 BTC |
0.0321 BTC |
0.0318 BTC |
| 2020-04-23 |
0.0322 BTC |
4,673.8242 BCH |
0.0327 BTC |
0.0316 BTC |
0.0329 BTC |
0.0318 BTC |
| 2020-04-22 |
0.0324 BTC |
3,719.5913 BCH |
0.0323 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
4,214.4549 BCH |
0.0321 BTC |
0.0316 BTC |
0.0326 BTC |
0.0322 BTC |