Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0263 BTC |
2,556.5966 BCH |
0.0266 BTC |
0.0257 BTC |
0.0267 BTC |
0.0262 BTC |
| 2020-07-28 |
0.0257 BTC |
6,362.1521 BCH |
0.0243 BTC |
0.0241 BTC |
0.0270 BTC |
0.0266 BTC |
| 2020-07-27 |
0.0247 BTC |
7,199.5321 BCH |
0.0248 BTC |
0.0240 BTC |
0.0256 BTC |
0.0243 BTC |
| 2020-07-26 |
0.0253 BTC |
4,133.9879 BCH |
0.0258 BTC |
0.0246 BTC |
0.0262 BTC |
0.0248 BTC |
| 2020-07-25 |
0.0253 BTC |
3,476.9418 BCH |
0.0246 BTC |
0.0246 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-07-24 |
0.0247 BTC |
1,789.6354 BCH |
0.0248 BTC |
0.0246 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-07-23 |
0.0251 BTC |
2,527.4032 BCH |
0.0253 BTC |
0.0248 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0249 BTC |
2,551.7997 BCH |
0.0247 BTC |
0.0245 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-07-21 |
0.0247 BTC |
1,739.0665 BCH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-20 |
0.0245 BTC |
1,644.9060 BCH |
0.0248 BTC |
0.0242 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-19 |
0.0245 BTC |
1,615.8660 BCH |
0.0244 BTC |
0.0242 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-18 |
0.0244 BTC |
1,145.3267 BCH |
0.0242 BTC |
0.0242 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-07-17 |
0.0243 BTC |
1,131.4892 BCH |
0.0244 BTC |
0.0242 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-16 |
0.0243 BTC |
2,084.1788 BCH |
0.0247 BTC |
0.0238 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-07-15 |
0.0247 BTC |
1,785.7350 BCH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0250 BTC |
1,600.0791 BCH |
0.0252 BTC |
0.0248 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0253 BTC |
2,737.7045 BCH |
0.0256 BTC |
0.0245 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-07-12 |
0.0256 BTC |
1,138.4049 BCH |
0.0257 BTC |
0.0253 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-11 |
0.0257 BTC |
1,642.8520 BCH |
0.0257 BTC |
0.0256 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-10 |
0.0257 BTC |
4,383.1667 BCH |
0.0257 BTC |
0.0254 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0257 BTC |
2,899.6090 BCH |
0.0256 BTC |
0.0252 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-08 |
0.0259 BTC |
3,023.6026 BCH |
0.0256 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-07-07 |
0.0256 BTC |
1,915.6418 BCH |
0.0259 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-07-06 |
0.0253 BTC |
4,144.9852 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0245 BTC |
1,560.9768 BCH |
0.0248 BTC |
0.0242 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-07-04 |
0.0247 BTC |
1,547.2979 BCH |
0.0245 BTC |
0.0245 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-07-03 |
0.0244 BTC |
1,650.9397 BCH |
0.0242 BTC |
0.0242 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-07-02 |
0.0242 BTC |
2,806.9369 BCH |
0.0242 BTC |
0.0242 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0243 BTC |
2,599.9037 BCH |
0.0242 BTC |
0.0241 BTC |
0.0246 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0243 BTC |
1,541.1849 BCH |
0.0244 BTC |
0.0241 BTC |
0.0245 BTC |
0.0242 BTC |
| 2020-06-29 |
0.0243 BTC |
1,778.2134 BCH |
0.0244 BTC |
0.0240 BTC |
0.0245 BTC |
0.0244 BTC |
| 2020-06-28 |
0.0241 BTC |
1,472.8299 BCH |
0.0239 BTC |
0.0238 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-06-27 |
0.0242 BTC |
3,180.0492 BCH |
0.0252 BTC |
0.0232 BTC |
0.0254 BTC |
0.0239 BTC |
| 2020-06-26 |
0.0252 BTC |
1,060.0331 BCH |
0.0253 BTC |
0.0245 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0253 BTC |
1,302.0839 BCH |
0.0251 BTC |
0.0251 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-06-24 |
0.0252 BTC |
1,703.0486 BCH |
0.0251 BTC |
0.0250 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-06-23 |
0.0250 BTC |
1,001.7701 BCH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0250 BTC |
1,360.5015 BCH |
0.0248 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0248 BTC |
617.8343 BCH |
0.0248 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0248 BTC |
1,030.0316 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-06-19 |
0.0250 BTC |
1,000.1134 BCH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-18 |
0.0253 BTC |
648.0479 BCH |
0.0254 BTC |
0.0250 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0254 BTC |
1,796.5716 BCH |
0.0251 BTC |
0.0250 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0250 BTC |
1,893.7561 BCH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-15 |
0.0252 BTC |
1,840.7399 BCH |
0.0254 BTC |
0.0249 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-14 |
0.0253 BTC |
877.4429 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0253 BTC |
1,184.4091 BCH |
0.0253 BTC |
0.0251 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0253 BTC |
1,241.2615 BCH |
0.0252 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-06-11 |
0.0256 BTC |
2,015.4092 BCH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-06-10 |
0.0260 BTC |
1,507.1549 BCH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0259 BTC |