Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0214 BTC |
670.9464 BCH |
0.0211 BTC |
0.0210 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0213 BTC |
1,197.3066 BCH |
0.0218 BTC |
0.0209 BTC |
0.0218 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0219 BTC |
2,214.2438 BCH |
0.0212 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0214 BTC |
1,019.7184 BCH |
0.0215 BTC |
0.0209 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-13 |
0.0218 BTC |
1,007.4004 BCH |
0.0220 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0217 BTC |
585.5261 BCH |
0.0217 BTC |
0.0215 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-09-11 |
0.0218 BTC |
668.8211 BCH |
0.0220 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
679.5423 BCH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0218 BTC |
| 2020-09-09 |
0.0220 BTC |
620.3061 BCH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-08 |
0.0221 BTC |
810.2048 BCH |
0.0221 BTC |
0.0218 BTC |
0.0225 BTC |
0.0218 BTC |
| 2020-09-07 |
0.0221 BTC |
1,343.9963 BCH |
0.0221 BTC |
0.0217 BTC |
0.0226 BTC |
0.0221 BTC |
| 2020-09-06 |
0.0223 BTC |
826.8522 BCH |
0.0222 BTC |
0.0218 BTC |
0.0228 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0220 BTC |
2,729.7985 BCH |
0.0219 BTC |
0.0214 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0218 BTC |
2,520.4303 BCH |
0.0211 BTC |
0.0208 BTC |
0.0227 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0227 BTC |
2,103.1180 BCH |
0.0231 BTC |
0.0220 BTC |
0.0234 BTC |
0.0220 BTC |
| 2020-09-02 |
0.0233 BTC |
2,414.2003 BCH |
0.0245 BTC |
0.0216 BTC |
0.0247 BTC |
0.0230 BTC |
| 2020-09-01 |
0.0237 BTC |
1,079.0737 BCH |
0.0235 BTC |
0.0232 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-08-31 |
0.0237 BTC |
416.2614 BCH |
0.0238 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2020-08-30 |
0.0236 BTC |
351.7416 BCH |
0.0234 BTC |
0.0232 BTC |
0.0239 BTC |
0.0238 BTC |
| 2020-08-29 |
0.0234 BTC |
559.6855 BCH |
0.0234 BTC |
0.0232 BTC |
0.0237 BTC |
0.0232 BTC |
| 2020-08-28 |
0.0234 BTC |
478.4091 BCH |
0.0234 BTC |
0.0232 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
1,134.4501 BCH |
0.0239 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-08-26 |
0.0241 BTC |
630.5366 BCH |
0.0244 BTC |
0.0239 BTC |
0.0245 BTC |
0.0239 BTC |
| 2020-08-25 |
0.0244 BTC |
1,001.9180 BCH |
0.0248 BTC |
0.0238 BTC |
0.0249 BTC |
0.0244 BTC |
| 2020-08-24 |
0.0247 BTC |
713.8257 BCH |
0.0243 BTC |
0.0242 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-08-23 |
0.0244 BTC |
484.9216 BCH |
0.0246 BTC |
0.0241 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-08-22 |
0.0246 BTC |
785.0776 BCH |
0.0246 BTC |
0.0242 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-08-21 |
0.0251 BTC |
1,654.8473 BCH |
0.0247 BTC |
0.0244 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0248 BTC |
929.5994 BCH |
0.0250 BTC |
0.0245 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0250 BTC |
1,907.2926 BCH |
0.0254 BTC |
0.0242 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-08-18 |
0.0257 BTC |
1,656.0894 BCH |
0.0259 BTC |
0.0251 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0261 BTC |
2,544.7815 BCH |
0.0259 BTC |
0.0255 BTC |
0.0268 BTC |
0.0258 BTC |
| 2020-08-16 |
0.0258 BTC |
1,244.3272 BCH |
0.0255 BTC |
0.0252 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0253 BTC |
2,096.5442 BCH |
0.0249 BTC |
0.0246 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-08-14 |
0.0250 BTC |
1,702.3774 BCH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-08-13 |
0.0246 BTC |
1,818.6420 BCH |
0.0246 BTC |
0.0241 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0247 BTC |
1,452.8674 BCH |
0.0247 BTC |
0.0241 BTC |
0.0252 BTC |
0.0247 BTC |
| 2020-08-11 |
0.0250 BTC |
1,598.1765 BCH |
0.0254 BTC |
0.0242 BTC |
0.0258 BTC |
0.0248 BTC |
| 2020-08-10 |
0.0255 BTC |
1,254.8843 BCH |
0.0257 BTC |
0.0248 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0261 BTC |
1,216.0137 BCH |
0.0261 BTC |
0.0253 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0262 BTC |
1,033.2622 BCH |
0.0262 BTC |
0.0258 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-08-07 |
0.0268 BTC |
3,135.3616 BCH |
0.0264 BTC |
0.0244 BTC |
0.0277 BTC |
0.0262 BTC |
| 2020-08-06 |
0.0258 BTC |
2,685.5488 BCH |
0.0250 BTC |
0.0248 BTC |
0.0270 BTC |
0.0264 BTC |
| 2020-08-05 |
0.0254 BTC |
1,941.2491 BCH |
0.0256 BTC |
0.0248 BTC |
0.0259 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0258 BTC |
1,850.5194 BCH |
0.0263 BTC |
0.0253 BTC |
0.0264 BTC |
0.0256 BTC |
| 2020-08-03 |
0.0259 BTC |
2,157.2407 BCH |
0.0255 BTC |
0.0253 BTC |
0.0265 BTC |
0.0263 BTC |
| 2020-08-02 |
0.0259 BTC |
6,040.4021 BCH |
0.0271 BTC |
0.0228 BTC |
0.0282 BTC |
0.0255 BTC |
| 2020-08-01 |
0.0268 BTC |
3,856.3480 BCH |
0.0266 BTC |
0.0263 BTC |
0.0274 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0266 BTC |
2,062.7949 BCH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2020-07-30 |
0.0262 BTC |
3,188.2814 BCH |
0.0261 BTC |
0.0257 BTC |
0.0271 BTC |
0.0265 BTC |