Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0162 BTC |
1,955.4657 BCH |
0.0162 BTC |
0.0159 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-11-05 |
0.0167 BTC |
2,302.9406 BCH |
0.0170 BTC |
0.0161 BTC |
0.0172 BTC |
0.0162 BTC |
| 2020-11-04 |
0.0172 BTC |
1,499.2756 BCH |
0.0175 BTC |
0.0167 BTC |
0.0177 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0181 BTC |
2,219.6923 BCH |
0.0189 BTC |
0.0175 BTC |
0.0190 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0193 BTC |
1,961.1510 BCH |
0.0194 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2020-11-01 |
0.0192 BTC |
1,295.4691 BCH |
0.0189 BTC |
0.0189 BTC |
0.0197 BTC |
0.0193 BTC |
| 2020-10-31 |
0.0192 BTC |
1,424.1136 BCH |
0.0194 BTC |
0.0189 BTC |
0.0197 BTC |
0.0189 BTC |
| 2020-10-30 |
0.0196 BTC |
2,383.4697 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-29 |
0.0201 BTC |
1,793.0503 BCH |
0.0203 BTC |
0.0164 BTC |
0.0206 BTC |
0.0198 BTC |
| 2020-10-28 |
0.0203 BTC |
3,676.3554 BCH |
0.0193 BTC |
0.0183 BTC |
0.0213 BTC |
0.0203 BTC |
| 2020-10-27 |
0.0196 BTC |
1,601.8783 BCH |
0.0201 BTC |
0.0171 BTC |
0.0203 BTC |
0.0193 BTC |
| 2020-10-26 |
0.0204 BTC |
1,464.8735 BCH |
0.0209 BTC |
0.0200 BTC |
0.0211 BTC |
0.0200 BTC |
| 2020-10-25 |
0.0209 BTC |
1,416.6446 BCH |
0.0211 BTC |
0.0207 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-24 |
0.0210 BTC |
1,110.7908 BCH |
0.0210 BTC |
0.0207 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0210 BTC |
1,701.0651 BCH |
0.0206 BTC |
0.0203 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-10-22 |
0.0208 BTC |
2,513.5102 BCH |
0.0201 BTC |
0.0201 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-10-21 |
0.0204 BTC |
3,000.0928 BCH |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0206 BTC |
1,447.8858 BCH |
0.0212 BTC |
0.0200 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0215 BTC |
1,343.3907 BCH |
0.0217 BTC |
0.0212 BTC |
0.0218 BTC |
0.0212 BTC |
| 2020-10-18 |
0.0216 BTC |
987.7783 BCH |
0.0215 BTC |
0.0215 BTC |
0.0219 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
1,957.7503 BCH |
0.0220 BTC |
0.0214 BTC |
0.0223 BTC |
0.0214 BTC |
| 2020-10-16 |
0.0223 BTC |
3,658.4977 BCH |
0.0228 BTC |
0.0216 BTC |
0.0231 BTC |
0.0220 BTC |
| 2020-10-15 |
0.0229 BTC |
2,455.3991 BCH |
0.0228 BTC |
0.0225 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-10-14 |
0.0223 BTC |
1,489.2355 BCH |
0.0223 BTC |
0.0220 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-10-13 |
0.0215 BTC |
2,351.3311 BCH |
0.0207 BTC |
0.0206 BTC |
0.0225 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0209 BTC |
1,554.2704 BCH |
0.0211 BTC |
0.0206 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-11 |
0.0211 BTC |
1,761.4707 BCH |
0.0210 BTC |
0.0209 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-10-10 |
0.0213 BTC |
1,705.0281 BCH |
0.0214 BTC |
0.0208 BTC |
0.0217 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0216 BTC |
1,694.2558 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0214 BTC |
| 2020-10-08 |
0.0213 BTC |
1,650.1751 BCH |
0.0209 BTC |
0.0207 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0207 BTC |
920.6019 BCH |
0.0208 BTC |
0.0204 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0208 BTC |
1,703.7732 BCH |
0.0205 BTC |
0.0203 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-10-05 |
0.0206 BTC |
515.1141 BCH |
0.0207 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-10-04 |
0.0207 BTC |
568.1421 BCH |
0.0207 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-03 |
0.0208 BTC |
384.2149 BCH |
0.0208 BTC |
0.0206 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-02 |
0.0208 BTC |
1,492.6516 BCH |
0.0215 BTC |
0.0205 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-10-01 |
0.0213 BTC |
932.0465 BCH |
0.0212 BTC |
0.0209 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-09-30 |
0.0212 BTC |
1,017.7452 BCH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
1,297.5030 BCH |
0.0211 BTC |
0.0209 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-28 |
0.0212 BTC |
2,147.5641 BCH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-09-27 |
0.0209 BTC |
1,360.8680 BCH |
0.0207 BTC |
0.0203 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-09-26 |
0.0204 BTC |
1,112.7814 BCH |
0.0204 BTC |
0.0199 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-09-25 |
0.0201 BTC |
985.0164 BCH |
0.0201 BTC |
0.0198 BTC |
0.0204 BTC |
0.0204 BTC |
| 2020-09-24 |
0.0204 BTC |
903.7895 BCH |
0.0204 BTC |
0.0200 BTC |
0.0214 BTC |
0.0202 BTC |
| 2020-09-23 |
0.0205 BTC |
776.2332 BCH |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0202 BTC |
| 2020-09-22 |
0.0205 BTC |
572.3012 BCH |
0.0204 BTC |
0.0202 BTC |
0.0208 BTC |
0.0205 BTC |
| 2020-09-21 |
0.0204 BTC |
1,193.6757 BCH |
0.0207 BTC |
0.0200 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-09-20 |
0.0209 BTC |
594.6302 BCH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0213 BTC |
976.2545 BCH |
0.0214 BTC |
0.0203 BTC |
0.0216 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
761.2824 BCH |
0.0214 BTC |
0.0211 BTC |
0.0218 BTC |
0.0213 BTC |