Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0127 BTC |
3,612.9585 BCH |
0.0129 BTC |
0.0122 BTC |
0.0130 BTC |
0.0123 BTC |
| 2020-12-25 |
0.0129 BTC |
2,477.9730 BCH |
0.0125 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0121 BTC |
2,594.8972 BCH |
0.0117 BTC |
0.0116 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0126 BTC |
2,759.1933 BCH |
0.0136 BTC |
0.0115 BTC |
0.0136 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0135 BTC |
2,850.3344 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0145 BTC |
6,018.1063 BCH |
0.0147 BTC |
0.0137 BTC |
0.0159 BTC |
0.0137 BTC |
| 2020-12-20 |
0.0148 BTC |
3,526.4317 BCH |
0.0134 BTC |
0.0133 BTC |
0.0155 BTC |
0.0147 BTC |
| 2020-12-19 |
0.0136 BTC |
2,516.4326 BCH |
0.0136 BTC |
0.0132 BTC |
0.0140 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0137 BTC |
1,708.2526 BCH |
0.0136 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0140 BTC |
3,246.5674 BCH |
0.0147 BTC |
0.0133 BTC |
0.0170 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0147 BTC |
3,666.6654 BCH |
0.0150 BTC |
0.0142 BTC |
0.0151 BTC |
0.0143 BTC |
| 2020-12-15 |
0.0149 BTC |
2,331.6552 BCH |
0.0143 BTC |
0.0141 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-14 |
0.0143 BTC |
703.4672 BCH |
0.0145 BTC |
0.0140 BTC |
0.0145 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0143 BTC |
470.1347 BCH |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-12 |
0.0144 BTC |
816.3265 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-11 |
0.0145 BTC |
1,120.5914 BCH |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
507.2956 BCH |
0.0145 BTC |
0.0141 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-12-09 |
0.0145 BTC |
930.0432 BCH |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
739.9478 BCH |
0.0151 BTC |
0.0142 BTC |
0.0151 BTC |
0.0145 BTC |
| 2020-12-07 |
0.0150 BTC |
457.8673 BCH |
0.0151 BTC |
0.0146 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-12-06 |
0.0150 BTC |
345.9796 BCH |
0.0150 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-12-05 |
0.0150 BTC |
325.6972 BCH |
0.0150 BTC |
0.0148 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-12-04 |
0.0151 BTC |
1,776.0631 BCH |
0.0150 BTC |
0.0147 BTC |
0.0157 BTC |
0.0152 BTC |
| 2020-12-03 |
0.0151 BTC |
865.6766 BCH |
0.0153 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
1,162.3548 BCH |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0156 BTC |
2,891.0890 BCH |
0.0161 BTC |
0.0145 BTC |
0.0164 BTC |
0.0155 BTC |
| 2020-11-30 |
0.0157 BTC |
2,102.8668 BCH |
0.0156 BTC |
0.0152 BTC |
0.0166 BTC |
0.0164 BTC |
| 2020-11-29 |
0.0156 BTC |
951.5197 BCH |
0.0155 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2020-11-28 |
0.0158 BTC |
1,225.9278 BCH |
0.0155 BTC |
0.0154 BTC |
0.0163 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
1,681.7834 BCH |
0.0159 BTC |
0.0153 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-26 |
0.0161 BTC |
3,880.2717 BCH |
0.0168 BTC |
0.0153 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0179 BTC |
3,078.6233 BCH |
0.0182 BTC |
0.0160 BTC |
0.0191 BTC |
0.0168 BTC |
| 2020-11-24 |
0.0184 BTC |
4,485.0051 BCH |
0.0176 BTC |
0.0172 BTC |
0.0197 BTC |
0.0182 BTC |
| 2020-11-23 |
0.0165 BTC |
2,285.0589 BCH |
0.0156 BTC |
0.0154 BTC |
0.0175 BTC |
0.0174 BTC |
| 2020-11-22 |
0.0159 BTC |
2,893.9311 BCH |
0.0165 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0151 BTC |
1,579.1061 BCH |
0.0138 BTC |
0.0137 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0140 BTC |
969.4539 BCH |
0.0138 BTC |
0.0136 BTC |
0.0145 BTC |
0.0138 BTC |
| 2020-11-19 |
0.0138 BTC |
529.4650 BCH |
0.0138 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0140 BTC |
1,210.1499 BCH |
0.0145 BTC |
0.0134 BTC |
0.0146 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0149 BTC |
513.4350 BCH |
0.0148 BTC |
0.0142 BTC |
0.0153 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0151 BTC |
1,179.9986 BCH |
0.0151 BTC |
0.0146 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-11-15 |
0.0155 BTC |
794.0588 BCH |
0.0159 BTC |
0.0148 BTC |
0.0163 BTC |
0.0151 BTC |
| 2020-11-14 |
0.0161 BTC |
371.6119 BCH |
0.0160 BTC |
0.0158 BTC |
0.0164 BTC |
0.0160 BTC |
| 2020-11-13 |
0.0157 BTC |
1,584.5963 BCH |
0.0160 BTC |
0.0153 BTC |
0.0161 BTC |
0.0160 BTC |
| 2020-11-12 |
0.0162 BTC |
1,711.9929 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0166 BTC |
1,017.4245 BCH |
0.0170 BTC |
0.0161 BTC |
0.0173 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0170 BTC |
938.3825 BCH |
0.0174 BTC |
0.0166 BTC |
0.0175 BTC |
0.0170 BTC |
| 2020-11-09 |
0.0173 BTC |
1,229.0736 BCH |
0.0177 BTC |
0.0169 BTC |
0.0178 BTC |
0.0174 BTC |
| 2020-11-08 |
0.0175 BTC |
1,346.7951 BCH |
0.0171 BTC |
0.0170 BTC |
0.0184 BTC |
0.0177 BTC |
| 2020-11-07 |
0.0172 BTC |
2,159.2425 BCH |
0.0166 BTC |
0.0166 BTC |
0.0177 BTC |
0.0171 BTC |