Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0144 BTC |
3,736.8823 BCH |
0.0141 BTC |
0.0137 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-02-13 |
0.0128 BTC |
2,254.4365 BCH |
0.0122 BTC |
0.0118 BTC |
0.0142 BTC |
0.0137 BTC |
| 2021-02-12 |
0.0114 BTC |
1,584.9369 BCH |
0.0112 BTC |
0.0108 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-02-11 |
0.0112 BTC |
1,551.6266 BCH |
0.0111 BTC |
0.0109 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-02-10 |
0.0110 BTC |
3,045.4816 BCH |
0.0110 BTC |
0.0104 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-09 |
0.0106 BTC |
937.3926 BCH |
0.0105 BTC |
0.0102 BTC |
0.0111 BTC |
0.0107 BTC |
| 2021-02-08 |
0.0110 BTC |
1,077.4628 BCH |
0.0115 BTC |
0.0106 BTC |
0.0118 BTC |
0.0108 BTC |
| 2021-02-07 |
0.0116 BTC |
1,238.4630 BCH |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0116 BTC |
| 2021-02-06 |
0.0119 BTC |
1,939.3953 BCH |
0.0118 BTC |
0.0114 BTC |
0.0123 BTC |
0.0115 BTC |
| 2021-02-05 |
0.0115 BTC |
1,025.2414 BCH |
0.0113 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
1,576.2707 BCH |
0.0120 BTC |
0.0112 BTC |
0.0121 BTC |
0.0113 BTC |
| 2021-02-03 |
0.0120 BTC |
1,182.4620 BCH |
0.0122 BTC |
0.0118 BTC |
0.0124 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
965.9134 BCH |
0.0124 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0123 BTC |
1,859.6061 BCH |
0.0121 BTC |
0.0119 BTC |
0.0129 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0121 BTC |
401.4937 BCH |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0119 BTC |
1,050.4356 BCH |
0.0120 BTC |
0.0116 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-01-29 |
0.0116 BTC |
3,235.0542 BCH |
0.0121 BTC |
0.0111 BTC |
0.0126 BTC |
0.0120 BTC |
| 2021-01-28 |
0.0124 BTC |
834.2407 BCH |
0.0123 BTC |
0.0119 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-01-27 |
0.0126 BTC |
1,345.7526 BCH |
0.0132 BTC |
0.0120 BTC |
0.0133 BTC |
0.0124 BTC |
| 2021-01-26 |
0.0134 BTC |
654.5270 BCH |
0.0132 BTC |
0.0131 BTC |
0.0138 BTC |
0.0133 BTC |
| 2021-01-25 |
0.0134 BTC |
1,001.3741 BCH |
0.0134 BTC |
0.0130 BTC |
0.0139 BTC |
0.0132 BTC |
| 2021-01-24 |
0.0134 BTC |
690.9181 BCH |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0132 BTC |
493.1768 BCH |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2021-01-22 |
0.0135 BTC |
1,621.2414 BCH |
0.0134 BTC |
0.0131 BTC |
0.0139 BTC |
0.0133 BTC |
| 2021-01-21 |
0.0138 BTC |
1,111.6807 BCH |
0.0139 BTC |
0.0134 BTC |
0.0144 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
1,189.8040 BCH |
0.0141 BTC |
0.0136 BTC |
0.0147 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0142 BTC |
1,385.6027 BCH |
0.0139 BTC |
0.0136 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-01-18 |
0.0134 BTC |
617.8373 BCH |
0.0134 BTC |
0.0130 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-17 |
0.0134 BTC |
712.0532 BCH |
0.0134 BTC |
0.0131 BTC |
0.0138 BTC |
0.0133 BTC |
| 2021-01-16 |
0.0134 BTC |
1,015.9419 BCH |
0.0133 BTC |
0.0130 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
1,373.3301 BCH |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0132 BTC |
1,517.6045 BCH |
0.0133 BTC |
0.0128 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0138 BTC |
1,314.9624 BCH |
0.0133 BTC |
0.0130 BTC |
0.0144 BTC |
0.0134 BTC |
| 2021-01-12 |
0.0136 BTC |
1,568.4911 BCH |
0.0072 BTC |
0.0072 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-01-11 |
0.0146 BTC |
3,081.1415 BCH |
0.0156 BTC |
0.0072 BTC |
0.0160 BTC |
0.0072 BTC |
| 2021-01-10 |
0.0149 BTC |
6,118.1137 BCH |
0.0145 BTC |
0.0132 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0123 BTC |
4,834.1156 BCH |
0.0107 BTC |
0.0105 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-01-08 |
0.0110 BTC |
3,797.6352 BCH |
0.0116 BTC |
0.0104 BTC |
0.0116 BTC |
0.0107 BTC |
| 2021-01-07 |
0.0120 BTC |
6,250.4505 BCH |
0.0124 BTC |
0.0113 BTC |
0.0126 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0124 BTC |
3,018.8372 BCH |
0.0122 BTC |
0.0120 BTC |
0.0132 BTC |
0.0124 BTC |
| 2021-01-05 |
0.0128 BTC |
1,256.1118 BCH |
0.0127 BTC |
0.0109 BTC |
0.0150 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
2,253.9342 BCH |
0.0129 BTC |
0.0123 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0113 BTC |
4,068.7675 BCH |
0.0110 BTC |
0.0105 BTC |
0.0138 BTC |
0.0127 BTC |
| 2021-01-02 |
0.0111 BTC |
2,297.2134 BCH |
0.0115 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0118 BTC |
582.3159 BCH |
0.0117 BTC |
0.0115 BTC |
0.0121 BTC |
0.0115 BTC |
| 2020-12-31 |
0.0122 BTC |
2,124.0462 BCH |
0.0125 BTC |
0.0115 BTC |
0.0125 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0127 BTC |
2,037.7855 BCH |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0125 BTC |
| 2020-12-29 |
0.0129 BTC |
3,461.7836 BCH |
0.0133 BTC |
0.0126 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0132 BTC |
2,501.9220 BCH |
0.0129 BTC |
0.0127 BTC |
0.0140 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0125 BTC |
4,736.4371 BCH |
0.0123 BTC |
0.0115 BTC |
0.0134 BTC |
0.0130 BTC |