Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0103 BTC |
2,802.8324 BCH |
0.0097 BTC |
0.0096 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-04-04 |
0.0096 BTC |
1,307.2495 BCH |
0.0093 BTC |
0.0092 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-04-03 |
0.0097 BTC |
1,947.7708 BCH |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-04-02 |
0.0096 BTC |
2,432.0945 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-04-01 |
0.0093 BTC |
2,052.6298 BCH |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-31 |
0.0089 BTC |
1,259.5281 BCH |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
1,111.3225 BCH |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
725.8937 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-28 |
0.0090 BTC |
593.2415 BCH |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-03-27 |
0.0091 BTC |
521.5124 BCH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
1,276.9594 BCH |
0.0091 BTC |
0.0088 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-25 |
0.0090 BTC |
770.0757 BCH |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0091 BTC |
1,340.3360 BCH |
0.0093 BTC |
0.0085 BTC |
0.0096 BTC |
0.0091 BTC |
| 2021-03-23 |
0.0096 BTC |
893.7553 BCH |
0.0093 BTC |
0.0091 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-22 |
0.0093 BTC |
924.9357 BCH |
0.0091 BTC |
0.0090 BTC |
0.0110 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
395.9003 BCH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
537.1085 BCH |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-03-19 |
0.0092 BTC |
400.6675 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-18 |
0.0091 BTC |
563.9523 BCH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0093 BTC |
462.2713 BCH |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
1,073.6034 BCH |
0.0094 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2021-03-15 |
0.0093 BTC |
1,054.0973 BCH |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-14 |
0.0095 BTC |
911.9693 BCH |
0.0098 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0096 BTC |
1,405.6713 BCH |
0.0093 BTC |
0.0092 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0095 BTC |
926.6666 BCH |
0.0096 BTC |
0.0091 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
1,009.7125 BCH |
0.0096 BTC |
0.0094 BTC |
0.0102 BTC |
0.0096 BTC |
| 2021-03-10 |
0.0098 BTC |
991.1171 BCH |
0.0100 BTC |
0.0096 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
749.2897 BCH |
0.0102 BTC |
0.0096 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-03-08 |
0.0102 BTC |
517.1941 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-03-07 |
0.0102 BTC |
488.1238 BCH |
0.0101 BTC |
0.0095 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-03-06 |
0.0102 BTC |
355.0717 BCH |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-03-05 |
0.0103 BTC |
553.9518 BCH |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
741.4490 BCH |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-03-03 |
0.0106 BTC |
943.0158 BCH |
0.0106 BTC |
0.0102 BTC |
0.0110 BTC |
0.0103 BTC |
| 2021-03-02 |
0.0107 BTC |
1,342.1889 BCH |
0.0102 BTC |
0.0100 BTC |
0.0111 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0102 BTC |
912.8909 BCH |
0.0102 BTC |
0.0093 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-28 |
0.0102 BTC |
1,794.8561 BCH |
0.0105 BTC |
0.0099 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0105 BTC |
728.2787 BCH |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
1,391.4686 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0106 BTC |
1,162.6440 BCH |
0.0107 BTC |
0.0103 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-02-24 |
0.0107 BTC |
1,503.4566 BCH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
3,888.6208 BCH |
0.0116 BTC |
0.0090 BTC |
0.0116 BTC |
0.0103 BTC |
| 2021-02-22 |
0.0116 BTC |
2,718.5625 BCH |
0.0122 BTC |
0.0109 BTC |
0.0124 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0123 BTC |
1,262.8953 BCH |
0.0120 BTC |
0.0118 BTC |
0.0127 BTC |
0.0122 BTC |
| 2021-02-20 |
0.0127 BTC |
1,678.8510 BCH |
0.0129 BTC |
0.0116 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0136 BTC |
1,191.0919 BCH |
0.0136 BTC |
0.0129 BTC |
0.0141 BTC |
0.0131 BTC |
| 2021-02-18 |
0.0138 BTC |
731.6959 BCH |
0.0139 BTC |
0.0134 BTC |
0.0143 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0140 BTC |
1,082.7741 BCH |
0.0143 BTC |
0.0136 BTC |
0.0145 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0146 BTC |
1,713.6174 BCH |
0.0148 BTC |
0.0140 BTC |
0.0153 BTC |
0.0142 BTC |
| 2021-02-15 |
0.0146 BTC |
3,699.3590 BCH |
0.0148 BTC |
0.0133 BTC |
0.0159 BTC |
0.0148 BTC |