Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0188 BTC |
1,916.8094 BCH |
0.0197 BTC |
0.0179 BTC |
0.0201 BTC |
0.0189 BTC |
| 2021-05-24 |
0.0173 BTC |
2,059.4974 BCH |
0.0161 BTC |
0.0156 BTC |
0.0198 BTC |
0.0196 BTC |
| 2021-05-23 |
0.0158 BTC |
1,336.3879 BCH |
0.0166 BTC |
0.0148 BTC |
0.0200 BTC |
0.0162 BTC |
| 2021-05-22 |
0.0177 BTC |
1,676.7823 BCH |
0.0184 BTC |
0.0167 BTC |
0.0190 BTC |
0.0167 BTC |
| 2021-05-21 |
0.0190 BTC |
2,444.6585 BCH |
0.0199 BTC |
0.0177 BTC |
0.0207 BTC |
0.0187 BTC |
| 2021-05-20 |
0.0195 BTC |
1,668.2518 BCH |
0.0189 BTC |
0.0175 BTC |
0.0207 BTC |
0.0199 BTC |
| 2021-05-19 |
0.0204 BTC |
3,850.6510 BCH |
0.0255 BTC |
0.0150 BTC |
0.0258 BTC |
0.0202 BTC |
| 2021-05-18 |
0.0251 BTC |
1,151.3134 BCH |
0.0246 BTC |
0.0243 BTC |
0.0258 BTC |
0.0255 BTC |
| 2021-05-17 |
0.0243 BTC |
1,358.2220 BCH |
0.0255 BTC |
0.0230 BTC |
0.0255 BTC |
0.0244 BTC |
| 2021-05-16 |
0.0251 BTC |
776.2748 BCH |
0.0249 BTC |
0.0241 BTC |
0.0259 BTC |
0.0255 BTC |
| 2021-05-15 |
0.0254 BTC |
688.9347 BCH |
0.0263 BTC |
0.0243 BTC |
0.0267 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0257 BTC |
698.6274 BCH |
0.0252 BTC |
0.0247 BTC |
0.0265 BTC |
0.0263 BTC |
| 2021-05-13 |
0.0253 BTC |
1,993.9746 BCH |
0.0251 BTC |
0.0235 BTC |
0.0269 BTC |
0.0251 BTC |
| 2021-05-12 |
0.0267 BTC |
1,673.5855 BCH |
0.0273 BTC |
0.0249 BTC |
0.0285 BTC |
0.0253 BTC |
| 2021-05-11 |
0.0250 BTC |
1,305.3858 BCH |
0.0236 BTC |
0.0233 BTC |
0.0270 BTC |
0.0260 BTC |
| 2021-05-10 |
0.0248 BTC |
1,977.3509 BCH |
0.0242 BTC |
0.0229 BTC |
0.0266 BTC |
0.0245 BTC |
| 2021-05-09 |
0.0235 BTC |
1,286.5887 BCH |
0.0238 BTC |
0.0227 BTC |
0.0246 BTC |
0.0241 BTC |
| 2021-05-08 |
0.0239 BTC |
1,841.3290 BCH |
0.0234 BTC |
0.0229 BTC |
0.0250 BTC |
0.0238 BTC |
| 2021-05-07 |
0.0246 BTC |
2,441.3114 BCH |
0.0265 BTC |
0.0227 BTC |
0.0267 BTC |
0.0230 BTC |
| 2021-05-06 |
0.0254 BTC |
3,708.7113 BCH |
0.0219 BTC |
0.0219 BTC |
0.0284 BTC |
0.0267 BTC |
| 2021-05-05 |
0.0214 BTC |
514.3997 BCH |
0.0178 BTC |
0.0178 BTC |
0.0230 BTC |
0.0219 BTC |
| 2021-05-04 |
0.0179 BTC |
1,542.3884 BCH |
0.0178 BTC |
0.0170 BTC |
0.0188 BTC |
0.0178 BTC |
| 2021-05-03 |
0.0174 BTC |
922.2864 BCH |
0.0171 BTC |
0.0170 BTC |
0.0179 BTC |
0.0177 BTC |
| 2021-05-02 |
0.0172 BTC |
488.3749 BCH |
0.0173 BTC |
0.0169 BTC |
0.0175 BTC |
0.0171 BTC |
| 2021-05-01 |
0.0174 BTC |
831.9189 BCH |
0.0174 BTC |
0.0168 BTC |
0.0188 BTC |
0.0173 BTC |
| 2021-04-30 |
0.0170 BTC |
968.5745 BCH |
0.0164 BTC |
0.0161 BTC |
0.0186 BTC |
0.0176 BTC |
| 2021-04-29 |
0.0164 BTC |
681.5148 BCH |
0.0165 BTC |
0.0161 BTC |
0.0168 BTC |
0.0166 BTC |
| 2021-04-28 |
0.0162 BTC |
1,124.1833 BCH |
0.0162 BTC |
0.0157 BTC |
0.0170 BTC |
0.0164 BTC |
| 2021-04-27 |
0.0159 BTC |
941.6047 BCH |
0.0154 BTC |
0.0154 BTC |
0.0163 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0154 BTC |
921.4021 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0154 BTC |
| 2021-04-25 |
0.0156 BTC |
845.4541 BCH |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0159 BTC |
1,190.7861 BCH |
0.0163 BTC |
0.0152 BTC |
0.0165 BTC |
0.0156 BTC |
| 2021-04-23 |
0.0157 BTC |
2,796.3499 BCH |
0.0166 BTC |
0.0144 BTC |
0.0170 BTC |
0.0160 BTC |
| 2021-04-22 |
0.0172 BTC |
1,983.1940 BCH |
0.0168 BTC |
0.0165 BTC |
0.0179 BTC |
0.0168 BTC |
| 2021-04-21 |
0.0171 BTC |
1,339.0518 BCH |
0.0169 BTC |
0.0164 BTC |
0.0179 BTC |
0.0168 BTC |
| 2021-04-20 |
0.0163 BTC |
2,095.9510 BCH |
0.0160 BTC |
0.0153 BTC |
0.0176 BTC |
0.0169 BTC |
| 2021-04-19 |
0.0168 BTC |
2,469.0747 BCH |
0.0173 BTC |
0.0159 BTC |
0.0182 BTC |
0.0160 BTC |
| 2021-04-18 |
0.0163 BTC |
5,157.3725 BCH |
0.0166 BTC |
0.0156 BTC |
0.0173 BTC |
0.0173 BTC |
| 2021-04-17 |
0.0180 BTC |
5,988.1550 BCH |
0.0180 BTC |
0.0168 BTC |
0.0195 BTC |
0.0168 BTC |
| 2021-04-16 |
0.0158 BTC |
5,997.1338 BCH |
0.0138 BTC |
0.0137 BTC |
0.0189 BTC |
0.0184 BTC |
| 2021-04-15 |
0.0132 BTC |
2,507.9891 BCH |
0.0131 BTC |
0.0127 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-04-14 |
0.0126 BTC |
5,783.6687 BCH |
0.0118 BTC |
0.0118 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0114 BTC |
2,636.2583 BCH |
0.0112 BTC |
0.0111 BTC |
0.0120 BTC |
0.0117 BTC |
| 2021-04-12 |
0.0113 BTC |
1,387.1382 BCH |
0.0114 BTC |
0.0109 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0116 BTC |
1,847.6718 BCH |
0.0112 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2021-04-10 |
0.0110 BTC |
3,575.9896 BCH |
0.0109 BTC |
0.0107 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0110 BTC |
1,289.6761 BCH |
0.0111 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0111 BTC |
2,679.9069 BCH |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0112 BTC |
5,315.3336 BCH |
0.0112 BTC |
0.0106 BTC |
0.0119 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0110 BTC |
5,894.6724 BCH |
0.0108 BTC |
0.0106 BTC |
0.0115 BTC |
0.0112 BTC |