Identifier on Bithumb Global: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0142 BTC |
981.8574 BCH |
0.0143 BTC |
0.0138 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0145 BTC |
2,304.8875 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
1,586.6145 BCH |
0.0146 BTC |
0.0143 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0147 BTC |
836.4054 BCH |
0.0148 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2021-07-10 |
0.0147 BTC |
886.5208 BCH |
0.0150 BTC |
0.0143 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-09 |
0.0149 BTC |
1,197.3971 BCH |
0.0150 BTC |
0.0145 BTC |
0.0153 BTC |
0.0151 BTC |
| 2021-07-08 |
0.0149 BTC |
952.9485 BCH |
0.0149 BTC |
0.0146 BTC |
0.0152 BTC |
0.0150 BTC |
| 2021-07-07 |
0.0151 BTC |
1,077.9482 BCH |
0.0150 BTC |
0.0148 BTC |
0.0154 BTC |
0.0149 BTC |
| 2021-07-06 |
0.0150 BTC |
758.4920 BCH |
0.0148 BTC |
0.0146 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-05 |
0.0150 BTC |
921.1929 BCH |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0149 BTC |
| 2021-07-04 |
0.0150 BTC |
1,064.3578 BCH |
0.0147 BTC |
0.0145 BTC |
0.0154 BTC |
0.0149 BTC |
| 2021-07-03 |
0.0147 BTC |
386.2985 BCH |
0.0149 BTC |
0.0144 BTC |
0.0150 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0147 BTC |
396.9659 BCH |
0.0148 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-07-01 |
0.0148 BTC |
1,713.5906 BCH |
0.0149 BTC |
0.0145 BTC |
0.0152 BTC |
0.0148 BTC |
| 2021-06-30 |
0.0147 BTC |
663.8807 BCH |
0.0144 BTC |
0.0143 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-06-29 |
0.0149 BTC |
1,028.4838 BCH |
0.0146 BTC |
0.0143 BTC |
0.0155 BTC |
0.0145 BTC |
| 2021-06-28 |
0.0143 BTC |
958.0597 BCH |
0.0139 BTC |
0.0135 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0140 BTC |
592.4967 BCH |
0.0146 BTC |
0.0137 BTC |
0.0146 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0142 BTC |
748.6332 BCH |
0.0144 BTC |
0.0138 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-06-25 |
0.0140 BTC |
720.9144 BCH |
0.0141 BTC |
0.0135 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-06-24 |
0.0143 BTC |
693.7726 BCH |
0.0140 BTC |
0.0138 BTC |
0.0149 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0138 BTC |
1,002.2231 BCH |
0.0138 BTC |
0.0135 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0138 BTC |
2,401.8190 BCH |
0.0146 BTC |
0.0132 BTC |
0.0146 BTC |
0.0136 BTC |
| 2021-06-21 |
0.0151 BTC |
1,836.6636 BCH |
0.0155 BTC |
0.0145 BTC |
0.0158 BTC |
0.0146 BTC |
| 2021-06-20 |
0.0156 BTC |
1,019.2335 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0154 BTC |
| 2021-06-19 |
0.0159 BTC |
449.2785 BCH |
0.0158 BTC |
0.0155 BTC |
0.0163 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0157 BTC |
676.9689 BCH |
0.0159 BTC |
0.0152 BTC |
0.0160 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
551.4470 BCH |
0.0155 BTC |
0.0153 BTC |
0.0159 BTC |
0.0159 BTC |
| 2021-06-16 |
0.0155 BTC |
612.4598 BCH |
0.0156 BTC |
0.0152 BTC |
0.0158 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0157 BTC |
750.0888 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0156 BTC |
849.1171 BCH |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0159 BTC |
| 2021-06-13 |
0.0160 BTC |
493.4667 BCH |
0.0163 BTC |
0.0156 BTC |
0.0164 BTC |
0.0157 BTC |
| 2021-06-12 |
0.0157 BTC |
669.7215 BCH |
0.0156 BTC |
0.0151 BTC |
0.0164 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0161 BTC |
699.6251 BCH |
0.0164 BTC |
0.0154 BTC |
0.0167 BTC |
0.0156 BTC |
| 2021-06-10 |
0.0166 BTC |
509.6933 BCH |
0.0170 BTC |
0.0161 BTC |
0.0172 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0173 BTC |
1,112.4502 BCH |
0.0178 BTC |
0.0168 BTC |
0.0179 BTC |
0.0169 BTC |
| 2021-06-08 |
0.0178 BTC |
1,101.8008 BCH |
0.0181 BTC |
0.0173 BTC |
0.0183 BTC |
0.0179 BTC |
| 2021-06-07 |
0.0183 BTC |
167.3780 BCH |
0.0184 BTC |
0.0180 BTC |
0.0187 BTC |
0.0181 BTC |
| 2021-06-06 |
0.0182 BTC |
370.2546 BCH |
0.0184 BTC |
0.0178 BTC |
0.0187 BTC |
0.0184 BTC |
| 2021-06-05 |
0.0181 BTC |
613.5255 BCH |
0.0183 BTC |
0.0177 BTC |
0.0187 BTC |
0.0184 BTC |
| 2021-06-04 |
0.0181 BTC |
680.8323 BCH |
0.0184 BTC |
0.0176 BTC |
0.0185 BTC |
0.0184 BTC |
| 2021-06-03 |
0.0185 BTC |
366.9890 BCH |
0.0184 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |
| 2021-06-02 |
0.0187 BTC |
476.7318 BCH |
0.0189 BTC |
0.0182 BTC |
0.0190 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0188 BTC |
694.1583 BCH |
0.0189 BTC |
0.0184 BTC |
0.0192 BTC |
0.0191 BTC |
| 2021-05-31 |
0.0188 BTC |
653.3625 BCH |
0.0186 BTC |
0.0181 BTC |
0.0193 BTC |
0.0193 BTC |
| 2021-05-30 |
0.0188 BTC |
775.7951 BCH |
0.0189 BTC |
0.0181 BTC |
0.0193 BTC |
0.0186 BTC |
| 2021-05-29 |
0.0189 BTC |
797.2569 BCH |
0.0192 BTC |
0.0182 BTC |
0.0199 BTC |
0.0188 BTC |
| 2021-05-28 |
0.0190 BTC |
975.6427 BCH |
0.0195 BTC |
0.0183 BTC |
0.0196 BTC |
0.0193 BTC |
| 2021-05-27 |
0.0194 BTC |
841.8096 BCH |
0.0195 BTC |
0.0186 BTC |
0.0202 BTC |
0.0195 BTC |
| 2021-05-26 |
0.0191 BTC |
1,050.4141 BCH |
0.0190 BTC |
0.0184 BTC |
0.0196 BTC |
0.0194 BTC |