Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
1.7229 USDT |
84,086.4515 BAND |
1.7400 USDT |
1.6700 USDT |
1.7800 USDT |
1.7100 USDT |
| 2022-08-14 |
1.7969 USDT |
54,588.9329 BAND |
1.8300 USDT |
1.6900 USDT |
1.8600 USDT |
1.7400 USDT |
| 2022-08-13 |
1.8317 USDT |
50,607.5926 BAND |
1.8200 USDT |
1.7800 USDT |
1.8700 USDT |
1.8100 USDT |
| 2022-08-12 |
1.7910 USDT |
60,490.4274 BAND |
1.7800 USDT |
1.7300 USDT |
1.8400 USDT |
1.8200 USDT |
| 2022-08-11 |
1.8403 USDT |
100,111.4705 BAND |
1.8600 USDT |
1.7400 USDT |
1.9000 USDT |
1.7400 USDT |
| 2022-08-10 |
1.8117 USDT |
93,364.6825 BAND |
1.7600 USDT |
1.7000 USDT |
1.9000 USDT |
1.8600 USDT |
| 2022-08-09 |
1.8035 USDT |
64,408.6709 BAND |
1.8700 USDT |
1.7000 USDT |
1.9300 USDT |
1.7700 USDT |
| 2022-08-08 |
1.8859 USDT |
66,678.1553 BAND |
1.8000 USDT |
1.7900 USDT |
1.9800 USDT |
1.8900 USDT |
| 2022-08-07 |
1.8342 USDT |
24,735.4945 BAND |
1.8300 USDT |
1.7800 USDT |
1.8600 USDT |
1.8300 USDT |
| 2022-08-06 |
1.8368 USDT |
27,960.9769 BAND |
1.8200 USDT |
1.7900 USDT |
1.9200 USDT |
1.8400 USDT |
| 2022-08-05 |
1.8087 USDT |
65,524.0974 BAND |
1.7600 USDT |
1.7400 USDT |
1.8500 USDT |
1.8400 USDT |
| 2022-08-04 |
1.7252 USDT |
56,515.4783 BAND |
1.6900 USDT |
1.6700 USDT |
1.8500 USDT |
1.7500 USDT |
| 2022-08-03 |
1.6782 USDT |
58,865.7011 BAND |
1.6500 USDT |
1.5800 USDT |
1.7500 USDT |
1.6900 USDT |
| 2022-08-02 |
1.6325 USDT |
77,283.5792 BAND |
1.7100 USDT |
1.5500 USDT |
1.7300 USDT |
1.6500 USDT |
| 2022-08-01 |
1.6981 USDT |
61,136.0410 BAND |
1.6900 USDT |
1.6300 USDT |
1.7700 USDT |
1.7000 USDT |
| 2022-07-31 |
1.7740 USDT |
50,457.6147 BAND |
1.8000 USDT |
1.6500 USDT |
1.8800 USDT |
1.6700 USDT |
| 2022-07-30 |
1.7796 USDT |
86,146.0895 BAND |
1.6700 USDT |
1.6700 USDT |
1.8900 USDT |
1.7600 USDT |
| 2022-07-29 |
1.7031 USDT |
114,666.8807 BAND |
1.7500 USDT |
1.6300 USDT |
1.8300 USDT |
1.7100 USDT |
| 2022-07-28 |
1.5686 USDT |
119,465.4425 BAND |
1.5300 USDT |
1.4700 USDT |
2.1100 USDT |
1.7400 USDT |
| 2022-07-27 |
1.4484 USDT |
150,585.0141 BAND |
1.4100 USDT |
1.3700 USDT |
1.5200 USDT |
1.5100 USDT |
| 2022-07-26 |
1.3827 USDT |
69,218.5522 BAND |
1.4000 USDT |
1.3500 USDT |
1.4200 USDT |
1.4000 USDT |
| 2022-07-25 |
1.4632 USDT |
76,193.2764 BAND |
1.5500 USDT |
1.3900 USDT |
1.5800 USDT |
1.4000 USDT |
| 2022-07-24 |
1.5879 USDT |
46,593.7776 BAND |
1.5700 USDT |
1.5500 USDT |
1.6400 USDT |
1.5700 USDT |
| 2022-07-23 |
1.5214 USDT |
49,816.6659 BAND |
1.5000 USDT |
1.4800 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-07-22 |
1.5424 USDT |
62,367.9255 BAND |
1.5100 USDT |
1.4600 USDT |
1.6100 USDT |
1.5000 USDT |
| 2022-07-21 |
1.4763 USDT |
76,334.4547 BAND |
1.5100 USDT |
1.4300 USDT |
1.5400 USDT |
1.5300 USDT |
| 2022-07-20 |
1.5782 USDT |
100,574.1080 BAND |
1.6200 USDT |
1.4700 USDT |
1.6700 USDT |
1.5100 USDT |
| 2022-07-19 |
1.5786 USDT |
110,877.0073 BAND |
1.5000 USDT |
1.4700 USDT |
1.6600 USDT |
1.6100 USDT |
| 2022-07-18 |
1.4776 USDT |
82,865.2011 BAND |
1.3800 USDT |
1.3800 USDT |
1.5400 USDT |
1.4800 USDT |
| 2022-07-17 |
1.4212 USDT |
42,613.9201 BAND |
1.4200 USDT |
1.3900 USDT |
1.4700 USDT |
1.4000 USDT |
| 2022-07-16 |
1.3875 USDT |
50,763.8158 BAND |
1.3700 USDT |
1.3300 USDT |
1.4300 USDT |
1.4200 USDT |
| 2022-07-15 |
1.3709 USDT |
55,261.6839 BAND |
1.3600 USDT |
1.3200 USDT |
1.4200 USDT |
1.3600 USDT |
| 2022-07-14 |
1.3350 USDT |
74,869.8124 BAND |
1.2800 USDT |
1.2700 USDT |
1.3800 USDT |
1.3600 USDT |
| 2022-07-13 |
1.2391 USDT |
80,280.7940 BAND |
1.2300 USDT |
1.1900 USDT |
1.2800 USDT |
1.2500 USDT |
| 2022-07-12 |
1.2940 USDT |
69,168.3476 BAND |
1.3300 USDT |
1.2400 USDT |
1.3500 USDT |
1.2400 USDT |
| 2022-07-11 |
1.4091 USDT |
48,181.4903 BAND |
1.4300 USDT |
1.3200 USDT |
1.4600 USDT |
1.3400 USDT |
| 2022-07-10 |
1.4480 USDT |
44,442.6089 BAND |
1.4800 USDT |
1.4000 USDT |
1.5100 USDT |
1.4400 USDT |
| 2022-07-09 |
1.4796 USDT |
45,519.1813 BAND |
1.4200 USDT |
1.4100 USDT |
1.5400 USDT |
1.4900 USDT |
| 2022-07-08 |
1.4031 USDT |
76,414.3220 BAND |
1.4200 USDT |
1.3500 USDT |
1.4700 USDT |
1.4300 USDT |
| 2022-07-07 |
1.3980 USDT |
53,217.9528 BAND |
1.3500 USDT |
1.3400 USDT |
1.4400 USDT |
1.4000 USDT |
| 2022-07-06 |
1.3405 USDT |
64,217.4148 BAND |
1.3200 USDT |
1.3000 USDT |
1.3700 USDT |
1.3500 USDT |
| 2022-07-05 |
1.3428 USDT |
78,156.2674 BAND |
1.3500 USDT |
1.2900 USDT |
1.4600 USDT |
1.3200 USDT |
| 2022-07-04 |
1.3093 USDT |
63,563.0025 BAND |
1.3000 USDT |
1.2500 USDT |
1.3600 USDT |
1.3500 USDT |
| 2022-07-03 |
1.2874 USDT |
47,535.0405 BAND |
1.3100 USDT |
1.2500 USDT |
1.3200 USDT |
1.2900 USDT |
| 2022-07-02 |
1.2801 USDT |
44,922.8285 BAND |
1.2900 USDT |
1.2300 USDT |
1.3400 USDT |
1.3100 USDT |
| 2022-07-01 |
1.2965 USDT |
101,057.9938 BAND |
1.3100 USDT |
1.2500 USDT |
1.3500 USDT |
1.3000 USDT |
| 2022-06-30 |
1.2761 USDT |
77,555.6944 BAND |
1.3700 USDT |
1.2300 USDT |
1.3700 USDT |
1.2900 USDT |
| 2022-06-29 |
1.3641 USDT |
72,012.8346 BAND |
1.3700 USDT |
1.3200 USDT |
1.4100 USDT |
1.3600 USDT |
| 2022-06-28 |
1.4036 USDT |
68,647.2917 BAND |
1.4500 USDT |
1.3400 USDT |
1.4700 USDT |
1.3600 USDT |
| 2022-06-27 |
1.4676 USDT |
64,882.5764 BAND |
1.4300 USDT |
1.4100 USDT |
1.5200 USDT |
1.4600 USDT |