Identifier on Bithumb Global: BAND-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-23 |
1.6724 USDT |
48,726.5576 BAND |
1.6700 USDT |
1.6000 USDT |
1.7500 USDT |
1.6700 USDT |
2022-11-22 |
1.6371 USDT |
39,545.6215 BAND |
1.6900 USDT |
1.5600 USDT |
1.7400 USDT |
1.6700 USDT |
2022-11-21 |
1.7388 USDT |
45,521.1183 BAND |
1.6500 USDT |
1.6000 USDT |
1.8900 USDT |
1.7000 USDT |
2022-11-20 |
1.7571 USDT |
17,956.5452 BAND |
1.9100 USDT |
1.6500 USDT |
1.9300 USDT |
1.6700 USDT |
2022-11-19 |
1.8867 USDT |
21,192.6200 BAND |
1.9600 USDT |
1.8300 USDT |
1.9800 USDT |
1.8800 USDT |
2022-11-18 |
1.9843 USDT |
31,848.1506 BAND |
1.9900 USDT |
1.9300 USDT |
2.0800 USDT |
1.9600 USDT |
2022-11-17 |
2.0295 USDT |
27,300.7642 BAND |
1.9900 USDT |
1.9200 USDT |
2.1500 USDT |
2.0100 USDT |
2022-11-16 |
2.0295 USDT |
38,642.7256 BAND |
1.9200 USDT |
1.9100 USDT |
2.3000 USDT |
1.9900 USDT |
2022-11-15 |
1.9642 USDT |
41,316.1643 BAND |
1.9500 USDT |
1.8800 USDT |
2.0500 USDT |
1.9400 USDT |
2022-11-14 |
1.9714 USDT |
56,763.0811 BAND |
2.0000 USDT |
1.8600 USDT |
2.1200 USDT |
1.9600 USDT |
2022-11-13 |
2.1121 USDT |
33,699.8255 BAND |
2.2300 USDT |
1.9300 USDT |
2.2900 USDT |
2.0000 USDT |
2022-11-12 |
2.1779 USDT |
39,066.2436 BAND |
2.2400 USDT |
2.0100 USDT |
2.3500 USDT |
2.2100 USDT |
2022-11-11 |
2.3234 USDT |
119,370.3826 BAND |
2.4000 USDT |
2.0700 USDT |
2.8100 USDT |
2.2900 USDT |
2022-11-10 |
2.0557 USDT |
259,956.2336 BAND |
1.4600 USDT |
1.4300 USDT |
2.5800 USDT |
2.3800 USDT |
2022-11-09 |
1.7351 USDT |
522,032.1046 BAND |
2.1500 USDT |
1.3500 USDT |
2.2700 USDT |
1.4300 USDT |
2022-11-08 |
2.4501 USDT |
320,050.3290 BAND |
2.4200 USDT |
2.0400 USDT |
3.0200 USDT |
2.1300 USDT |
2022-11-07 |
2.5166 USDT |
91,144.8427 BAND |
2.6900 USDT |
2.3700 USDT |
2.8600 USDT |
2.4500 USDT |
2022-11-06 |
2.6967 USDT |
39,804.8766 BAND |
2.8000 USDT |
2.5500 USDT |
2.9600 USDT |
2.6700 USDT |
2022-11-05 |
2.8885 USDT |
59,040.0836 BAND |
2.7300 USDT |
2.6500 USDT |
3.3000 USDT |
2.8000 USDT |
2022-11-04 |
3.0293 USDT |
162,221.6030 BAND |
2.6000 USDT |
2.5400 USDT |
3.6800 USDT |
2.8000 USDT |
2022-11-03 |
1.7652 USDT |
71,956.7409 BAND |
1.1400 USDT |
1.1300 USDT |
2.9600 USDT |
2.5000 USDT |
2022-11-02 |
1.1457 USDT |
138,321.2587 BAND |
1.1600 USDT |
1.0700 USDT |
1.2000 USDT |
1.1300 USDT |
2022-11-01 |
1.1744 USDT |
85,726.2236 BAND |
1.1800 USDT |
1.1500 USDT |
1.2000 USDT |
1.1600 USDT |
2022-10-31 |
1.1742 USDT |
128,068.7578 BAND |
1.1800 USDT |
1.1400 USDT |
1.2000 USDT |
1.1800 USDT |
2022-10-30 |
1.1818 USDT |
82,529.0459 BAND |
1.2000 USDT |
1.1500 USDT |
1.2400 USDT |
1.1800 USDT |
2022-10-29 |
1.1782 USDT |
113,705.5130 BAND |
1.1600 USDT |
1.1500 USDT |
1.2000 USDT |
1.1800 USDT |
2022-10-28 |
1.1310 USDT |
103,427.8911 BAND |
1.1100 USDT |
1.1000 USDT |
1.1800 USDT |
1.1700 USDT |
2022-10-27 |
1.1300 USDT |
104,018.0793 BAND |
1.1300 USDT |
1.1000 USDT |
1.1700 USDT |
1.1200 USDT |
2022-10-26 |
1.1244 USDT |
122,663.7475 BAND |
1.1000 USDT |
1.0900 USDT |
1.1300 USDT |
1.1300 USDT |
2022-10-25 |
1.0882 USDT |
106,914.5480 BAND |
1.0500 USDT |
1.0500 USDT |
1.1100 USDT |
1.1000 USDT |
2022-10-24 |
1.0633 USDT |
58,945.5837 BAND |
1.0700 USDT |
1.0400 USDT |
1.0800 USDT |
1.0600 USDT |
2022-10-23 |
1.0500 USDT |
36,209.1522 BAND |
1.0400 USDT |
1.0300 USDT |
1.0700 USDT |
1.0700 USDT |
2022-10-22 |
1.0435 USDT |
20,349.4437 BAND |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0400 USDT |
2022-10-21 |
1.0174 USDT |
75,496.9488 BAND |
1.0200 USDT |
0.9900 USDT |
1.0500 USDT |
1.0400 USDT |
2022-10-20 |
1.0418 USDT |
68,033.8517 BAND |
1.0400 USDT |
1.0100 USDT |
1.0600 USDT |
1.0200 USDT |
2022-10-19 |
1.0753 USDT |
62,359.0107 BAND |
1.1000 USDT |
1.0400 USDT |
1.1000 USDT |
1.0400 USDT |
2022-10-18 |
1.0940 USDT |
73,721.1998 BAND |
1.1100 USDT |
1.0700 USDT |
1.1200 USDT |
1.1000 USDT |
2022-10-17 |
1.0933 USDT |
58,821.8830 BAND |
1.0800 USDT |
1.0600 USDT |
1.1300 USDT |
1.1100 USDT |
2022-10-16 |
1.0770 USDT |
29,928.4107 BAND |
1.0800 USDT |
1.0500 USDT |
1.2800 USDT |
1.0800 USDT |
2022-10-15 |
1.0566 USDT |
23,096.0354 BAND |
1.0500 USDT |
1.0300 USDT |
1.0800 USDT |
1.0500 USDT |
2022-10-14 |
1.0816 USDT |
89,895.9614 BAND |
1.0700 USDT |
1.0400 USDT |
1.1200 USDT |
1.0500 USDT |
2022-10-13 |
1.0351 USDT |
136,222.8462 BAND |
1.1000 USDT |
0.9800 USDT |
1.1000 USDT |
1.0700 USDT |
2022-10-12 |
1.1086 USDT |
58,704.6637 BAND |
1.1200 USDT |
1.0900 USDT |
1.1300 USDT |
1.1000 USDT |
2022-10-11 |
1.1155 USDT |
59,879.5676 BAND |
1.1200 USDT |
1.0800 USDT |
1.1300 USDT |
1.1100 USDT |
2022-10-10 |
1.1851 USDT |
59,741.9647 BAND |
1.2100 USDT |
1.1100 USDT |
1.2400 USDT |
1.1300 USDT |
2022-10-09 |
1.2082 USDT |
30,695.5659 BAND |
1.2000 USDT |
1.1800 USDT |
1.2300 USDT |
1.2100 USDT |
2022-10-08 |
1.2135 USDT |
28,660.7814 BAND |
1.2100 USDT |
1.1900 USDT |
1.2400 USDT |
1.1900 USDT |
2022-10-07 |
1.2132 USDT |
84,299.8324 BAND |
1.2300 USDT |
1.2000 USDT |
1.2500 USDT |
1.2200 USDT |
2022-10-06 |
1.2359 USDT |
103,914.6971 BAND |
1.2300 USDT |
1.2200 USDT |
1.2700 USDT |
1.2200 USDT |
2022-10-05 |
1.2257 USDT |
95,978.6771 BAND |
1.2500 USDT |
1.2000 USDT |
1.2600 USDT |
1.2300 USDT |