Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
8.7816 USDT |
54,891.2900 BAND |
9.0200 USDT |
8.1600 USDT |
9.5000 USDT |
8.5700 USDT |
| 2020-09-12 |
8.9384 USDT |
36,926.6670 BAND |
8.8000 USDT |
8.6200 USDT |
9.2600 USDT |
9.0300 USDT |
| 2020-09-11 |
8.7474 USDT |
48,061.0052 BAND |
8.7800 USDT |
8.3700 USDT |
9.0900 USDT |
8.8200 USDT |
| 2020-09-10 |
9.1016 USDT |
78,070.2055 BAND |
8.7900 USDT |
8.5700 USDT |
9.4900 USDT |
8.7900 USDT |
| 2020-09-09 |
8.5771 USDT |
62,576.5971 BAND |
8.4800 USDT |
7.8800 USDT |
9.1400 USDT |
8.7700 USDT |
| 2020-09-08 |
8.6627 USDT |
120,872.3029 BAND |
9.3800 USDT |
8.2100 USDT |
9.4100 USDT |
8.4700 USDT |
| 2020-09-07 |
8.8441 USDT |
113,871.9400 BAND |
9.6400 USDT |
7.9400 USDT |
9.7600 USDT |
9.2100 USDT |
| 2020-09-06 |
8.6406 USDT |
91,223.6693 BAND |
8.1200 USDT |
6.5100 USDT |
10.2800 USDT |
9.6200 USDT |
| 2020-09-05 |
9.3816 USDT |
191,740.6269 BAND |
10.9000 USDT |
8.0300 USDT |
11.4700 USDT |
8.2100 USDT |
| 2020-09-04 |
10.6798 USDT |
175,990.7355 BAND |
11.0600 USDT |
9.5200 USDT |
11.6800 USDT |
11.0300 USDT |
| 2020-09-03 |
12.3081 USDT |
196,697.4850 BAND |
14.3500 USDT |
10.8100 USDT |
14.9700 USDT |
10.8400 USDT |
| 2020-09-02 |
15.0092 USDT |
167,114.6747 BAND |
15.4700 USDT |
13.8200 USDT |
17.0200 USDT |
14.3800 USDT |
| 2020-09-01 |
14.6301 USDT |
81,711.2148 BAND |
11.0000 USDT |
11.0000 USDT |
15.8700 USDT |
15.6500 USDT |