Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1.2553 USDT |
122,483.5551 BAND |
1.2300 USDT |
1.2300 USDT |
1.2800 USDT |
1.2500 USDT |
| 2022-10-03 |
1.2080 USDT |
86,857.5907 BAND |
1.1900 USDT |
1.1700 USDT |
1.2400 USDT |
1.2300 USDT |
| 2022-10-02 |
1.2205 USDT |
51,255.8526 BAND |
1.2400 USDT |
1.1900 USDT |
1.2600 USDT |
1.2100 USDT |
| 2022-10-01 |
1.2462 USDT |
50,600.0108 BAND |
1.2300 USDT |
1.2200 USDT |
1.2800 USDT |
1.2400 USDT |
| 2022-09-30 |
1.2304 USDT |
157,787.3264 BAND |
1.2300 USDT |
1.2100 USDT |
1.2500 USDT |
1.2200 USDT |
| 2022-09-29 |
1.2050 USDT |
123,046.1880 BAND |
1.2200 USDT |
1.1800 USDT |
1.2300 USDT |
1.2300 USDT |
| 2022-09-28 |
1.2044 USDT |
107,439.5500 BAND |
1.2100 USDT |
1.1600 USDT |
1.2500 USDT |
1.2200 USDT |
| 2022-09-27 |
1.2343 USDT |
176,332.5197 BAND |
1.2100 USDT |
1.2000 USDT |
1.2700 USDT |
1.2100 USDT |
| 2022-09-26 |
1.2041 USDT |
85,465.6906 BAND |
1.2200 USDT |
1.1800 USDT |
1.2300 USDT |
1.2100 USDT |
| 2022-09-25 |
1.1983 USDT |
39,548.2785 BAND |
1.1900 USDT |
1.1600 USDT |
1.2900 USDT |
1.2200 USDT |
| 2022-09-24 |
1.1824 USDT |
41,294.6258 BAND |
1.1700 USDT |
1.1600 USDT |
1.2200 USDT |
1.1900 USDT |
| 2022-09-23 |
1.1601 USDT |
92,545.6139 BAND |
1.1800 USDT |
1.1200 USDT |
1.2100 USDT |
1.1700 USDT |
| 2022-09-22 |
1.1455 USDT |
118,343.8273 BAND |
1.1000 USDT |
1.1000 USDT |
1.1900 USDT |
1.1800 USDT |
| 2022-09-21 |
1.1341 USDT |
161,017.2488 BAND |
1.1400 USDT |
1.0700 USDT |
1.1900 USDT |
1.1000 USDT |
| 2022-09-20 |
1.1491 USDT |
87,194.9622 BAND |
1.1700 USDT |
1.1200 USDT |
1.1800 USDT |
1.1500 USDT |
| 2022-09-19 |
1.1478 USDT |
113,812.3737 BAND |
1.1700 USDT |
1.1200 USDT |
1.1800 USDT |
1.1700 USDT |
| 2022-09-18 |
1.2313 USDT |
51,012.7020 BAND |
1.3000 USDT |
1.1200 USDT |
1.3200 USDT |
1.1700 USDT |
| 2022-09-17 |
1.2595 USDT |
36,696.8472 BAND |
1.2300 USDT |
1.2300 USDT |
1.3100 USDT |
1.2900 USDT |
| 2022-09-16 |
1.2197 USDT |
69,714.9138 BAND |
1.2100 USDT |
1.1900 USDT |
1.2500 USDT |
1.2300 USDT |
| 2022-09-15 |
1.2225 USDT |
98,061.5274 BAND |
1.2500 USDT |
1.1900 USDT |
1.2600 USDT |
1.2000 USDT |
| 2022-09-14 |
1.2446 USDT |
88,643.6748 BAND |
1.2400 USDT |
1.2100 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-09-13 |
1.2945 USDT |
185,226.7839 BAND |
1.3600 USDT |
1.2400 USDT |
1.3800 USDT |
1.2400 USDT |
| 2022-09-12 |
1.3865 USDT |
118,187.3467 BAND |
1.3700 USDT |
1.3100 USDT |
1.4200 USDT |
1.3500 USDT |
| 2022-09-11 |
1.3727 USDT |
64,659.7822 BAND |
1.3700 USDT |
1.3300 USDT |
1.4100 USDT |
1.3700 USDT |
| 2022-09-10 |
1.3786 USDT |
50,206.0965 BAND |
1.3800 USDT |
1.3500 USDT |
1.4300 USDT |
1.3800 USDT |
| 2022-09-09 |
1.3539 USDT |
141,357.1527 BAND |
1.2700 USDT |
1.2700 USDT |
1.3900 USDT |
1.3800 USDT |
| 2022-09-08 |
1.2750 USDT |
70,880.6009 BAND |
1.2700 USDT |
1.2400 USDT |
1.3200 USDT |
1.2700 USDT |
| 2022-09-07 |
1.2256 USDT |
67,647.6026 BAND |
1.1800 USDT |
1.1700 USDT |
1.2800 USDT |
1.2800 USDT |
| 2022-09-06 |
1.2723 USDT |
125,278.0933 BAND |
1.3100 USDT |
1.1900 USDT |
1.3400 USDT |
1.2000 USDT |
| 2022-09-05 |
1.3048 USDT |
59,957.7671 BAND |
1.3400 USDT |
1.2700 USDT |
1.3500 USDT |
1.3100 USDT |
| 2022-09-04 |
1.3227 USDT |
44,574.2748 BAND |
1.3200 USDT |
1.3000 USDT |
1.3500 USDT |
1.3300 USDT |
| 2022-09-03 |
1.3161 USDT |
36,898.8583 BAND |
1.3100 USDT |
1.2900 USDT |
1.3400 USDT |
1.3200 USDT |
| 2022-09-02 |
1.3083 USDT |
63,161.6752 BAND |
1.2900 USDT |
1.2700 USDT |
1.3500 USDT |
1.2900 USDT |
| 2022-09-01 |
1.2641 USDT |
54,083.2609 BAND |
1.2800 USDT |
1.2300 USDT |
1.3000 USDT |
1.2900 USDT |
| 2022-08-31 |
1.2835 USDT |
56,769.5229 BAND |
1.2400 USDT |
1.2400 USDT |
1.3500 USDT |
1.2700 USDT |
| 2022-08-30 |
1.2496 USDT |
58,280.6014 BAND |
1.2700 USDT |
1.2000 USDT |
1.2900 USDT |
1.2500 USDT |
| 2022-08-29 |
1.2258 USDT |
56,994.2770 BAND |
1.1800 USDT |
1.1800 USDT |
1.2600 USDT |
1.2500 USDT |
| 2022-08-28 |
1.2228 USDT |
32,367.8505 BAND |
1.2200 USDT |
1.1800 USDT |
1.2500 USDT |
1.1800 USDT |
| 2022-08-27 |
1.2329 USDT |
27,173.3893 BAND |
1.2200 USDT |
1.2100 USDT |
1.2600 USDT |
1.2100 USDT |
| 2022-08-26 |
1.3191 USDT |
65,369.3987 BAND |
1.3800 USDT |
1.2300 USDT |
1.3900 USDT |
1.2400 USDT |
| 2022-08-25 |
1.3964 USDT |
34,530.4266 BAND |
1.3700 USDT |
1.3600 USDT |
1.4300 USDT |
1.3900 USDT |
| 2022-08-24 |
1.3700 USDT |
43,313.4941 BAND |
1.3800 USDT |
1.3300 USDT |
1.4000 USDT |
1.3700 USDT |
| 2022-08-23 |
1.3747 USDT |
49,789.3226 BAND |
1.3500 USDT |
1.3400 USDT |
1.4400 USDT |
1.3700 USDT |
| 2022-08-22 |
1.3127 USDT |
49,645.6341 BAND |
1.3500 USDT |
1.2700 USDT |
1.3600 USDT |
1.3400 USDT |
| 2022-08-21 |
1.3348 USDT |
43,191.0341 BAND |
1.3000 USDT |
1.2900 USDT |
1.3700 USDT |
1.3600 USDT |
| 2022-08-20 |
1.3161 USDT |
60,807.8886 BAND |
1.3200 USDT |
1.2600 USDT |
1.3600 USDT |
1.2900 USDT |
| 2022-08-19 |
1.3527 USDT |
110,914.0611 BAND |
1.4800 USDT |
1.3000 USDT |
1.4800 USDT |
1.3400 USDT |
| 2022-08-18 |
1.5737 USDT |
32,816.4951 BAND |
1.5700 USDT |
1.4500 USDT |
1.6100 USDT |
1.4900 USDT |
| 2022-08-17 |
1.6371 USDT |
69,261.6726 BAND |
1.6800 USDT |
1.5400 USDT |
1.7100 USDT |
1.5600 USDT |
| 2022-08-16 |
1.6957 USDT |
57,298.7160 BAND |
1.7000 USDT |
1.6500 USDT |
1.7400 USDT |
1.6700 USDT |