Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
2.8469 USDT |
74,295.5469 BAND |
2.9300 USDT |
2.7000 USDT |
2.9700 USDT |
2.8100 USDT |
| 2022-05-06 |
2.9092 USDT |
163,254.2476 BAND |
2.9300 USDT |
2.8100 USDT |
3.0300 USDT |
2.9400 USDT |
| 2022-05-05 |
3.0297 USDT |
202,367.8915 BAND |
3.3500 USDT |
2.8200 USDT |
3.4000 USDT |
2.8800 USDT |
| 2022-05-04 |
3.1199 USDT |
114,460.7551 BAND |
2.9600 USDT |
2.9300 USDT |
3.3600 USDT |
3.3400 USDT |
| 2022-05-03 |
3.0434 USDT |
78,107.5576 BAND |
3.0400 USDT |
2.8900 USDT |
3.2000 USDT |
2.9400 USDT |
| 2022-05-02 |
3.0319 USDT |
99,861.4448 BAND |
3.1400 USDT |
2.8600 USDT |
3.1800 USDT |
3.0400 USDT |
| 2022-05-01 |
3.0259 USDT |
69,189.5268 BAND |
2.9700 USDT |
2.9100 USDT |
3.1700 USDT |
3.1100 USDT |
| 2022-04-30 |
3.1870 USDT |
55,342.9508 BAND |
3.2500 USDT |
2.8200 USDT |
3.3900 USDT |
2.9700 USDT |
| 2022-04-29 |
3.3882 USDT |
100,432.5603 BAND |
3.4900 USDT |
3.1800 USDT |
3.5500 USDT |
3.2400 USDT |
| 2022-04-28 |
3.4904 USDT |
135,088.3088 BAND |
3.4600 USDT |
3.3700 USDT |
3.6400 USDT |
3.5400 USDT |
| 2022-04-27 |
3.4328 USDT |
99,367.4026 BAND |
3.3100 USDT |
3.2700 USDT |
3.5500 USDT |
3.4200 USDT |
| 2022-04-26 |
3.4624 USDT |
156,628.0314 BAND |
3.6000 USDT |
3.2500 USDT |
3.7300 USDT |
3.2900 USDT |
| 2022-04-25 |
3.4945 USDT |
162,710.7706 BAND |
3.6200 USDT |
3.3200 USDT |
3.6400 USDT |
3.6300 USDT |
| 2022-04-24 |
3.6374 USDT |
52,806.8911 BAND |
3.6900 USDT |
3.5500 USDT |
3.8000 USDT |
3.5600 USDT |
| 2022-04-23 |
3.6896 USDT |
31,448.9469 BAND |
3.7500 USDT |
3.6000 USDT |
3.8000 USDT |
3.6900 USDT |
| 2022-04-22 |
3.7384 USDT |
110,576.9620 BAND |
3.6800 USDT |
3.6500 USDT |
3.8400 USDT |
3.7600 USDT |
| 2022-04-21 |
3.8806 USDT |
137,936.9929 BAND |
3.9200 USDT |
3.5800 USDT |
4.0700 USDT |
3.6800 USDT |
| 2022-04-20 |
3.9743 USDT |
114,834.4545 BAND |
3.9400 USDT |
3.8300 USDT |
4.1600 USDT |
3.9600 USDT |
| 2022-04-19 |
3.8539 USDT |
73,946.2786 BAND |
3.8200 USDT |
3.7500 USDT |
3.9800 USDT |
3.9200 USDT |
| 2022-04-18 |
3.6370 USDT |
150,213.0896 BAND |
3.5700 USDT |
3.4300 USDT |
3.8600 USDT |
3.7500 USDT |
| 2022-04-17 |
3.7494 USDT |
53,966.6049 BAND |
3.7200 USDT |
3.5500 USDT |
3.8500 USDT |
3.5500 USDT |
| 2022-04-16 |
3.7527 USDT |
46,019.9045 BAND |
3.7300 USDT |
3.6400 USDT |
3.8400 USDT |
3.7700 USDT |
| 2022-04-15 |
3.8002 USDT |
58,833.8749 BAND |
3.7700 USDT |
3.6800 USDT |
3.8800 USDT |
3.7400 USDT |
| 2022-04-14 |
3.8478 USDT |
85,853.8366 BAND |
3.9300 USDT |
3.6700 USDT |
4.0000 USDT |
3.7700 USDT |
| 2022-04-13 |
3.8377 USDT |
136,609.5920 BAND |
3.7900 USDT |
3.6700 USDT |
3.9800 USDT |
3.9300 USDT |
| 2022-04-12 |
3.7738 USDT |
163,779.3480 BAND |
3.5800 USDT |
3.5500 USDT |
3.9400 USDT |
3.7100 USDT |
| 2022-04-11 |
3.6917 USDT |
181,652.5200 BAND |
3.9400 USDT |
3.4800 USDT |
4.0000 USDT |
3.5800 USDT |
| 2022-04-10 |
4.1196 USDT |
62,412.6991 BAND |
4.2200 USDT |
3.9300 USDT |
4.2400 USDT |
4.0200 USDT |
| 2022-04-09 |
4.1077 USDT |
57,297.9873 BAND |
4.0500 USDT |
4.0100 USDT |
4.2200 USDT |
4.1200 USDT |
| 2022-04-08 |
4.2716 USDT |
127,820.9798 BAND |
4.4200 USDT |
4.0000 USDT |
4.4900 USDT |
4.0200 USDT |
| 2022-04-07 |
4.3625 USDT |
106,336.9627 BAND |
4.3300 USDT |
4.2200 USDT |
4.4800 USDT |
4.4000 USDT |
| 2022-04-06 |
4.6926 USDT |
181,927.8180 BAND |
5.0500 USDT |
4.3100 USDT |
5.0700 USDT |
4.3100 USDT |
| 2022-04-05 |
5.2503 USDT |
110,747.7853 BAND |
5.1500 USDT |
4.9900 USDT |
5.5700 USDT |
4.9900 USDT |
| 2022-04-04 |
5.1642 USDT |
135,681.7733 BAND |
5.3600 USDT |
4.8900 USDT |
5.4200 USDT |
5.1500 USDT |
| 2022-04-03 |
5.4235 USDT |
68,133.2346 BAND |
5.3900 USDT |
5.2600 USDT |
5.5900 USDT |
5.4000 USDT |
| 2022-04-02 |
5.3313 USDT |
114,266.6568 BAND |
5.0900 USDT |
5.0600 USDT |
5.5700 USDT |
5.3700 USDT |
| 2022-04-01 |
5.0857 USDT |
139,643.9231 BAND |
4.8700 USDT |
4.6400 USDT |
5.3500 USDT |
5.1900 USDT |
| 2022-03-31 |
5.0365 USDT |
42,510.5508 BAND |
4.9000 USDT |
4.8600 USDT |
5.2500 USDT |
4.9000 USDT |
| 2022-03-30 |
4.7383 USDT |
60,374.0607 BAND |
4.5600 USDT |
4.3400 USDT |
5.0300 USDT |
4.8700 USDT |
| 2022-03-29 |
4.5215 USDT |
98,551.3357 BAND |
4.2800 USDT |
4.2800 USDT |
4.7400 USDT |
4.5400 USDT |
| 2022-03-28 |
4.6051 USDT |
89,856.6040 BAND |
4.5500 USDT |
4.3700 USDT |
4.7600 USDT |
4.4100 USDT |
| 2022-03-27 |
4.3158 USDT |
86,115.9440 BAND |
4.2100 USDT |
4.1100 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-03-26 |
4.1089 USDT |
32,212.9599 BAND |
4.0000 USDT |
3.9700 USDT |
4.2000 USDT |
4.1600 USDT |
| 2022-03-25 |
4.1206 USDT |
81,597.0299 BAND |
4.1400 USDT |
3.9200 USDT |
4.2400 USDT |
3.9900 USDT |
| 2022-03-24 |
4.1054 USDT |
104,272.7672 BAND |
4.0300 USDT |
3.9700 USDT |
4.2100 USDT |
4.1600 USDT |
| 2022-03-23 |
3.9129 USDT |
64,829.7021 BAND |
3.8400 USDT |
3.7700 USDT |
4.0500 USDT |
4.0100 USDT |
| 2022-03-22 |
3.8280 USDT |
98,127.2502 BAND |
3.7600 USDT |
3.6700 USDT |
3.9700 USDT |
3.8300 USDT |
| 2022-03-21 |
3.7176 USDT |
78,920.3900 BAND |
3.5800 USDT |
3.5200 USDT |
3.8600 USDT |
3.7600 USDT |
| 2022-03-20 |
3.6807 USDT |
37,636.3278 BAND |
3.8100 USDT |
3.5500 USDT |
3.8600 USDT |
3.6200 USDT |
| 2022-03-19 |
3.8174 USDT |
36,713.8404 BAND |
3.7800 USDT |
3.7100 USDT |
3.9400 USDT |
3.8000 USDT |