Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
1.5269 USDT |
47,274.3735 BAND |
1.5600 USDT |
1.4300 USDT |
1.6100 USDT |
1.4400 USDT |
| 2022-06-25 |
1.5457 USDT |
57,660.8839 BAND |
1.5000 USDT |
1.4600 USDT |
1.6600 USDT |
1.5200 USDT |
| 2022-06-24 |
1.4802 USDT |
79,827.4112 BAND |
1.4400 USDT |
1.4200 USDT |
1.5600 USDT |
1.5200 USDT |
| 2022-06-23 |
1.4158 USDT |
103,464.2287 BAND |
1.3700 USDT |
1.3600 USDT |
1.4700 USDT |
1.4500 USDT |
| 2022-06-22 |
1.4067 USDT |
104,654.7465 BAND |
1.4300 USDT |
1.3500 USDT |
1.4700 USDT |
1.3600 USDT |
| 2022-06-21 |
1.4956 USDT |
100,129.9686 BAND |
1.4400 USDT |
1.4100 USDT |
1.5700 USDT |
1.4300 USDT |
| 2022-06-20 |
1.4089 USDT |
108,131.4001 BAND |
1.3900 USDT |
1.3200 USDT |
1.5100 USDT |
1.4200 USDT |
| 2022-06-19 |
1.3128 USDT |
154,013.4697 BAND |
1.2900 USDT |
1.2100 USDT |
1.4100 USDT |
1.3700 USDT |
| 2022-06-18 |
1.2738 USDT |
180,194.9003 BAND |
1.3700 USDT |
1.1800 USDT |
1.4000 USDT |
1.2900 USDT |
| 2022-06-17 |
1.3997 USDT |
104,400.7222 BAND |
1.3500 USDT |
1.3300 USDT |
1.4500 USDT |
1.3900 USDT |
| 2022-06-16 |
1.4238 USDT |
132,856.1991 BAND |
1.5800 USDT |
1.3200 USDT |
1.6000 USDT |
1.3200 USDT |
| 2022-06-15 |
1.3825 USDT |
240,764.9828 BAND |
1.4600 USDT |
1.2500 USDT |
1.5700 USDT |
1.5400 USDT |
| 2022-06-14 |
1.3418 USDT |
245,494.1116 BAND |
1.3200 USDT |
1.2100 USDT |
1.5200 USDT |
1.4200 USDT |
| 2022-06-13 |
1.3079 USDT |
238,479.0647 BAND |
1.4300 USDT |
1.2200 USDT |
1.4600 USDT |
1.2700 USDT |
| 2022-06-12 |
1.5642 USDT |
130,548.9426 BAND |
1.7600 USDT |
1.4400 USDT |
1.8000 USDT |
1.4800 USDT |
| 2022-06-11 |
1.9040 USDT |
88,243.9467 BAND |
1.8700 USDT |
1.7600 USDT |
2.1600 USDT |
1.8000 USDT |
| 2022-06-10 |
1.9437 USDT |
109,425.2937 BAND |
2.0100 USDT |
1.8300 USDT |
2.1500 USDT |
1.8900 USDT |
| 2022-06-09 |
1.8723 USDT |
78,162.7509 BAND |
1.6700 USDT |
1.6300 USDT |
2.6100 USDT |
2.0300 USDT |
| 2022-06-08 |
1.7101 USDT |
113,416.4880 BAND |
1.7000 USDT |
1.6500 USDT |
1.7900 USDT |
1.6800 USDT |
| 2022-06-07 |
1.6307 USDT |
133,258.3949 BAND |
1.7300 USDT |
1.5700 USDT |
1.9200 USDT |
1.7000 USDT |
| 2022-06-06 |
1.7201 USDT |
106,946.3230 BAND |
1.6400 USDT |
1.6200 USDT |
1.8000 USDT |
1.7300 USDT |
| 2022-06-05 |
1.6481 USDT |
46,660.3535 BAND |
1.6300 USDT |
1.6100 USDT |
1.6800 USDT |
1.6400 USDT |
| 2022-06-04 |
1.6295 USDT |
42,247.4197 BAND |
1.6200 USDT |
1.5600 USDT |
1.7100 USDT |
1.6400 USDT |
| 2022-06-03 |
1.6110 USDT |
94,151.4026 BAND |
1.6900 USDT |
1.5600 USDT |
1.7000 USDT |
1.6200 USDT |
| 2022-06-02 |
1.6494 USDT |
96,537.0888 BAND |
1.5800 USDT |
1.5800 USDT |
1.7000 USDT |
1.6900 USDT |
| 2022-06-01 |
1.7257 USDT |
153,652.1088 BAND |
1.8100 USDT |
1.5700 USDT |
1.8500 USDT |
1.5800 USDT |
| 2022-05-31 |
1.7673 USDT |
129,829.9221 BAND |
1.8300 USDT |
1.6600 USDT |
1.8700 USDT |
1.8000 USDT |
| 2022-05-30 |
1.6927 USDT |
130,243.9809 BAND |
1.5500 USDT |
1.5100 USDT |
1.8100 USDT |
1.8000 USDT |
| 2022-05-29 |
1.5045 USDT |
44,014.7763 BAND |
1.5100 USDT |
1.4300 USDT |
1.5700 USDT |
1.5400 USDT |
| 2022-05-28 |
1.4757 USDT |
38,130.4408 BAND |
1.4300 USDT |
1.4300 USDT |
1.5200 USDT |
1.5100 USDT |
| 2022-05-27 |
1.4879 USDT |
142,039.6009 BAND |
1.5300 USDT |
1.4100 USDT |
1.5500 USDT |
1.4300 USDT |
| 2022-05-26 |
1.5913 USDT |
145,464.6751 BAND |
1.6900 USDT |
1.5100 USDT |
1.7300 USDT |
1.5400 USDT |
| 2022-05-25 |
1.7090 USDT |
112,549.5516 BAND |
1.7600 USDT |
1.6500 USDT |
1.8000 USDT |
1.7000 USDT |
| 2022-05-24 |
1.7009 USDT |
107,572.5243 BAND |
1.7000 USDT |
1.6200 USDT |
1.7800 USDT |
1.7800 USDT |
| 2022-05-23 |
1.8388 USDT |
109,952.0269 BAND |
1.8500 USDT |
1.6700 USDT |
1.9700 USDT |
1.6900 USDT |
| 2022-05-22 |
1.8388 USDT |
57,051.4959 BAND |
1.7600 USDT |
1.7200 USDT |
1.9100 USDT |
1.8800 USDT |
| 2022-05-21 |
1.7291 USDT |
47,844.0142 BAND |
1.6700 USDT |
1.6300 USDT |
1.8400 USDT |
1.7600 USDT |
| 2022-05-20 |
1.7018 USDT |
117,022.8836 BAND |
1.7600 USDT |
1.6100 USDT |
1.8000 USDT |
1.6800 USDT |
| 2022-05-19 |
1.6754 USDT |
90,556.6015 BAND |
1.5800 USDT |
1.5600 USDT |
1.7900 USDT |
1.7400 USDT |
| 2022-05-18 |
1.6710 USDT |
116,130.3005 BAND |
1.7600 USDT |
1.5600 USDT |
1.8300 USDT |
1.6200 USDT |
| 2022-05-17 |
1.7112 USDT |
65,808.1486 BAND |
1.5900 USDT |
1.5900 USDT |
1.7900 USDT |
1.6900 USDT |
| 2022-05-16 |
1.6449 USDT |
75,341.3751 BAND |
1.8000 USDT |
1.5800 USDT |
1.8100 USDT |
1.6200 USDT |
| 2022-05-15 |
1.7131 USDT |
50,916.5474 BAND |
1.7500 USDT |
1.6500 USDT |
1.8100 USDT |
1.7700 USDT |
| 2022-05-14 |
1.6660 USDT |
55,580.4319 BAND |
1.7300 USDT |
1.5200 USDT |
1.8000 USDT |
1.7000 USDT |
| 2022-05-13 |
1.7341 USDT |
103,530.7543 BAND |
1.5200 USDT |
1.4900 USDT |
1.9000 USDT |
1.7000 USDT |
| 2022-05-12 |
1.5314 USDT |
251,823.2687 BAND |
1.8100 USDT |
1.2900 USDT |
1.9200 USDT |
1.5200 USDT |
| 2022-05-11 |
1.9798 USDT |
356,778.8446 BAND |
2.2200 USDT |
1.6800 USDT |
2.3100 USDT |
1.7800 USDT |
| 2022-05-10 |
2.3219 USDT |
215,510.9009 BAND |
2.2100 USDT |
2.1100 USDT |
2.5000 USDT |
2.2400 USDT |
| 2022-05-09 |
2.5149 USDT |
250,108.8549 BAND |
2.7300 USDT |
2.2700 USDT |
2.8400 USDT |
2.3000 USDT |
| 2022-05-08 |
2.7501 USDT |
169,744.7264 BAND |
2.7700 USDT |
2.6500 USDT |
2.8400 USDT |
2.7600 USDT |