Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
4.3811 USDT |
133,994.2071 BAND |
4.4600 USDT |
4.1900 USDT |
4.6300 USDT |
4.2900 USDT |
| 2020-11-01 |
4.3623 USDT |
66,054.4843 BAND |
4.2800 USDT |
4.1900 USDT |
4.6400 USDT |
4.5200 USDT |
| 2020-10-31 |
4.3867 USDT |
142,746.1681 BAND |
4.4100 USDT |
4.2100 USDT |
4.6100 USDT |
4.2900 USDT |
| 2020-10-30 |
4.3133 USDT |
145,066.7087 BAND |
4.6200 USDT |
4.1300 USDT |
4.6700 USDT |
4.4200 USDT |
| 2020-10-29 |
4.8500 USDT |
128,866.5728 BAND |
4.9100 USDT |
4.5800 USDT |
5.1600 USDT |
4.6600 USDT |
| 2020-10-28 |
5.1591 USDT |
173,161.8429 BAND |
5.4900 USDT |
4.6900 USDT |
5.5500 USDT |
4.9300 USDT |
| 2020-10-27 |
5.5389 USDT |
157,207.0014 BAND |
5.4000 USDT |
5.2600 USDT |
5.7500 USDT |
5.4600 USDT |
| 2020-10-26 |
5.6094 USDT |
124,240.0385 BAND |
5.8100 USDT |
5.2600 USDT |
5.9200 USDT |
5.4000 USDT |
| 2020-10-25 |
5.9020 USDT |
108,713.2505 BAND |
5.9900 USDT |
5.6200 USDT |
6.0900 USDT |
5.8000 USDT |
| 2020-10-24 |
5.9416 USDT |
79,473.1820 BAND |
5.9100 USDT |
5.7500 USDT |
6.1200 USDT |
5.9900 USDT |
| 2020-10-23 |
5.9764 USDT |
99,344.1999 BAND |
6.2600 USDT |
5.6800 USDT |
6.3100 USDT |
5.9600 USDT |
| 2020-10-22 |
6.1676 USDT |
171,756.4416 BAND |
5.8000 USDT |
5.8000 USDT |
6.5200 USDT |
6.2600 USDT |
| 2020-10-21 |
5.8490 USDT |
287,696.0960 BAND |
5.5900 USDT |
5.5900 USDT |
6.1500 USDT |
5.8300 USDT |
| 2020-10-20 |
5.7747 USDT |
159,791.2220 BAND |
6.1600 USDT |
5.3300 USDT |
6.2100 USDT |
5.5600 USDT |
| 2020-10-19 |
6.2626 USDT |
109,938.6663 BAND |
6.5300 USDT |
6.0400 USDT |
6.5700 USDT |
6.1500 USDT |
| 2020-10-18 |
6.3396 USDT |
47,595.6865 BAND |
6.2000 USDT |
6.0400 USDT |
6.9300 USDT |
6.4800 USDT |
| 2020-10-17 |
6.0837 USDT |
46,160.7542 BAND |
5.9300 USDT |
5.8800 USDT |
6.2600 USDT |
6.1800 USDT |
| 2020-10-16 |
6.0291 USDT |
122,644.7497 BAND |
6.2300 USDT |
5.8000 USDT |
6.3000 USDT |
5.9300 USDT |
| 2020-10-15 |
6.1886 USDT |
97,197.8220 BAND |
6.4600 USDT |
5.8500 USDT |
6.5100 USDT |
6.2100 USDT |
| 2020-10-14 |
6.6061 USDT |
85,656.5860 BAND |
6.7700 USDT |
6.1900 USDT |
6.8400 USDT |
6.4900 USDT |
| 2020-10-13 |
7.0084 USDT |
84,807.6861 BAND |
6.9700 USDT |
6.4500 USDT |
7.4700 USDT |
6.7600 USDT |
| 2020-10-12 |
7.0475 USDT |
92,640.5975 BAND |
6.8900 USDT |
6.7000 USDT |
7.5600 USDT |
7.0900 USDT |
| 2020-10-11 |
6.5615 USDT |
47,673.2651 BAND |
6.4500 USDT |
6.1600 USDT |
7.0600 USDT |
6.8900 USDT |
| 2020-10-10 |
6.5464 USDT |
65,776.0033 BAND |
6.3700 USDT |
6.3100 USDT |
6.7900 USDT |
6.4500 USDT |
| 2020-10-09 |
6.0690 USDT |
67,753.1156 BAND |
5.6500 USDT |
5.5500 USDT |
6.5800 USDT |
6.3600 USDT |
| 2020-10-08 |
5.4482 USDT |
79,270.5915 BAND |
5.4300 USDT |
5.0300 USDT |
5.8600 USDT |
5.6700 USDT |
| 2020-10-07 |
5.3965 USDT |
40,755.2405 BAND |
5.9400 USDT |
5.0100 USDT |
5.9400 USDT |
5.4900 USDT |
| 2020-10-06 |
5.8744 USDT |
64,189.6106 BAND |
5.8400 USDT |
5.7600 USDT |
6.1500 USDT |
5.8400 USDT |
| 2020-10-05 |
5.8848 USDT |
46,310.4601 BAND |
5.9800 USDT |
5.7000 USDT |
6.1300 USDT |
5.8400 USDT |
| 2020-10-04 |
5.8958 USDT |
32,400.6648 BAND |
5.9000 USDT |
5.7200 USDT |
6.0900 USDT |
5.9900 USDT |
| 2020-10-03 |
6.0914 USDT |
27,903.8099 BAND |
6.0600 USDT |
5.9000 USDT |
6.2700 USDT |
5.9300 USDT |
| 2020-10-02 |
6.0474 USDT |
70,851.5485 BAND |
6.3800 USDT |
5.6500 USDT |
6.6000 USDT |
6.0800 USDT |
| 2020-10-01 |
6.6233 USDT |
79,930.4977 BAND |
6.5200 USDT |
6.1100 USDT |
7.0800 USDT |
6.4200 USDT |
| 2020-09-30 |
6.4514 USDT |
50,119.4398 BAND |
6.6000 USDT |
6.2800 USDT |
6.6100 USDT |
6.5300 USDT |
| 2020-09-29 |
6.5898 USDT |
61,005.5835 BAND |
6.4700 USDT |
6.2600 USDT |
7.0300 USDT |
6.6000 USDT |
| 2020-09-28 |
6.6657 USDT |
77,291.9957 BAND |
6.4500 USDT |
6.4400 USDT |
7.1200 USDT |
6.4800 USDT |
| 2020-09-27 |
6.7617 USDT |
42,759.5850 BAND |
6.9300 USDT |
6.3600 USDT |
7.2200 USDT |
6.3600 USDT |
| 2020-09-26 |
7.0887 USDT |
41,446.9009 BAND |
6.9700 USDT |
6.8700 USDT |
7.3700 USDT |
6.9700 USDT |
| 2020-09-25 |
6.6957 USDT |
68,489.9983 BAND |
6.5900 USDT |
6.2900 USDT |
7.3700 USDT |
6.9700 USDT |
| 2020-09-24 |
6.1304 USDT |
84,998.2439 BAND |
5.7600 USDT |
5.6800 USDT |
6.9300 USDT |
6.6300 USDT |
| 2020-09-23 |
5.9982 USDT |
68,035.3982 BAND |
6.2300 USDT |
5.6200 USDT |
6.5100 USDT |
5.7100 USDT |
| 2020-09-22 |
6.0060 USDT |
66,201.2693 BAND |
5.9000 USDT |
5.6800 USDT |
6.3000 USDT |
6.1800 USDT |
| 2020-09-21 |
6.1195 USDT |
108,707.2440 BAND |
6.5500 USDT |
5.5900 USDT |
6.7900 USDT |
5.9300 USDT |
| 2020-09-20 |
6.8050 USDT |
43,556.6844 BAND |
7.1000 USDT |
6.4800 USDT |
7.3200 USDT |
6.5900 USDT |
| 2020-09-19 |
6.1879 USDT |
43,080.1327 BAND |
6.0500 USDT |
5.7800 USDT |
7.2300 USDT |
6.9600 USDT |
| 2020-09-18 |
6.4599 USDT |
57,610.5449 BAND |
6.5900 USDT |
5.8100 USDT |
6.8800 USDT |
5.9900 USDT |
| 2020-09-17 |
6.9540 USDT |
69,611.1144 BAND |
7.1000 USDT |
6.5700 USDT |
7.5600 USDT |
6.5900 USDT |
| 2020-09-16 |
7.1786 USDT |
88,481.8543 BAND |
7.3900 USDT |
6.9100 USDT |
7.4700 USDT |
7.0900 USDT |
| 2020-09-15 |
7.8196 USDT |
80,052.4716 BAND |
8.2000 USDT |
7.2600 USDT |
8.3700 USDT |
7.4200 USDT |
| 2020-09-14 |
8.4250 USDT |
83,528.7238 BAND |
8.6000 USDT |
7.9900 USDT |
8.6600 USDT |
8.1400 USDT |