Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
1.6238 USDT |
272,348.5983 BAND |
1.6200 USDT |
1.5600 USDT |
1.6900 USDT |
1.6800 USDT |
| 2023-01-11 |
1.5794 USDT |
82,451.3359 BAND |
1.6200 USDT |
1.5200 USDT |
1.6500 USDT |
1.6200 USDT |
| 2023-01-10 |
1.6237 USDT |
97,699.2618 BAND |
1.6100 USDT |
1.5600 USDT |
1.6800 USDT |
1.6200 USDT |
| 2023-01-09 |
1.6209 USDT |
118,342.1331 BAND |
1.5300 USDT |
1.5200 USDT |
1.6900 USDT |
1.6200 USDT |
| 2023-01-08 |
1.4847 USDT |
27,867.9988 BAND |
1.4700 USDT |
1.4400 USDT |
1.5500 USDT |
1.5200 USDT |
| 2023-01-07 |
1.4639 USDT |
26,323.7223 BAND |
1.4700 USDT |
1.4500 USDT |
1.4800 USDT |
1.4600 USDT |
| 2023-01-06 |
1.4243 USDT |
73,537.4571 BAND |
1.4300 USDT |
1.3900 USDT |
1.4800 USDT |
1.4600 USDT |
| 2023-01-05 |
1.4568 USDT |
54,149.3080 BAND |
1.4800 USDT |
1.4300 USDT |
1.5000 USDT |
1.4300 USDT |
| 2023-01-04 |
1.4716 USDT |
77,954.9979 BAND |
1.4300 USDT |
1.4300 USDT |
1.5100 USDT |
1.4900 USDT |
| 2023-01-03 |
1.4141 USDT |
48,712.5860 BAND |
1.4300 USDT |
1.3900 USDT |
1.4500 USDT |
1.4300 USDT |
| 2023-01-02 |
1.4141 USDT |
71,857.2833 BAND |
1.4000 USDT |
1.3700 USDT |
1.4400 USDT |
1.4200 USDT |
| 2023-01-01 |
1.3938 USDT |
31,973.1431 BAND |
1.4000 USDT |
1.3700 USDT |
1.4200 USDT |
1.4100 USDT |
| 2022-12-31 |
1.4242 USDT |
37,583.2145 BAND |
1.4200 USDT |
1.4000 USDT |
1.4500 USDT |
1.4100 USDT |
| 2022-12-30 |
1.4050 USDT |
84,683.4601 BAND |
1.4300 USDT |
1.3800 USDT |
1.4600 USDT |
1.4200 USDT |
| 2022-12-29 |
1.4366 USDT |
80,885.9102 BAND |
1.3500 USDT |
1.3300 USDT |
1.5600 USDT |
1.4400 USDT |
| 2022-12-28 |
1.3624 USDT |
87,211.7540 BAND |
1.4400 USDT |
1.3300 USDT |
1.4500 USDT |
1.3600 USDT |
| 2022-12-27 |
1.4594 USDT |
85,359.4195 BAND |
1.5000 USDT |
1.4200 USDT |
1.5100 USDT |
1.4400 USDT |
| 2022-12-26 |
1.4874 USDT |
75,297.5790 BAND |
1.4900 USDT |
1.4600 USDT |
1.5200 USDT |
1.5000 USDT |
| 2022-12-25 |
1.5132 USDT |
45,837.1839 BAND |
1.5600 USDT |
1.4700 USDT |
1.5700 USDT |
1.4900 USDT |
| 2022-12-24 |
1.5581 USDT |
36,553.2184 BAND |
1.5600 USDT |
1.5200 USDT |
1.5900 USDT |
1.5500 USDT |
| 2022-12-23 |
1.5957 USDT |
91,748.0727 BAND |
1.6200 USDT |
1.5600 USDT |
1.6400 USDT |
1.5600 USDT |
| 2022-12-22 |
1.5832 USDT |
95,692.7235 BAND |
1.6000 USDT |
1.5300 USDT |
1.6300 USDT |
1.6200 USDT |
| 2022-12-21 |
1.6068 USDT |
86,231.7224 BAND |
1.6900 USDT |
1.5700 USDT |
1.6900 USDT |
1.6200 USDT |
| 2022-12-20 |
1.6859 USDT |
115,030.7740 BAND |
1.6200 USDT |
1.6000 USDT |
1.7300 USDT |
1.7000 USDT |
| 2022-12-19 |
1.7386 USDT |
41,312.7949 BAND |
1.7400 USDT |
1.6100 USDT |
1.8000 USDT |
1.6100 USDT |
| 2022-12-18 |
1.7160 USDT |
32,836.5445 BAND |
1.7400 USDT |
1.6900 USDT |
1.7500 USDT |
1.7500 USDT |
| 2022-12-17 |
1.6992 USDT |
45,360.1842 BAND |
1.6700 USDT |
1.6300 USDT |
1.7500 USDT |
1.7500 USDT |
| 2022-12-16 |
1.8554 USDT |
118,788.8972 BAND |
1.9100 USDT |
1.6900 USDT |
1.9600 USDT |
1.7100 USDT |
| 2022-12-15 |
1.9322 USDT |
66,282.7671 BAND |
1.9400 USDT |
1.8700 USDT |
2.0400 USDT |
1.9100 USDT |
| 2022-12-14 |
1.9588 USDT |
101,184.9618 BAND |
1.9400 USDT |
1.9000 USDT |
2.0400 USDT |
1.9600 USDT |
| 2022-12-13 |
1.9349 USDT |
77,843.5057 BAND |
1.9800 USDT |
1.8500 USDT |
2.0000 USDT |
1.9300 USDT |
| 2022-12-12 |
1.9258 USDT |
61,468.4983 BAND |
1.9500 USDT |
1.8500 USDT |
2.0100 USDT |
1.9600 USDT |
| 2022-12-11 |
2.0109 USDT |
29,628.6052 BAND |
2.0300 USDT |
1.9100 USDT |
2.0600 USDT |
1.9500 USDT |
| 2022-12-10 |
2.0362 USDT |
22,290.7518 BAND |
2.0600 USDT |
1.9900 USDT |
2.0700 USDT |
2.0300 USDT |
| 2022-12-09 |
2.0681 USDT |
43,198.7345 BAND |
2.0900 USDT |
2.0300 USDT |
2.1300 USDT |
2.0300 USDT |
| 2022-12-08 |
2.1183 USDT |
49,036.0409 BAND |
1.9300 USDT |
1.9300 USDT |
2.2000 USDT |
2.0900 USDT |
| 2022-12-07 |
1.9413 USDT |
37,771.4383 BAND |
2.0600 USDT |
1.9100 USDT |
2.0600 USDT |
1.9300 USDT |
| 2022-12-06 |
2.0660 USDT |
9,708.2480 BAND |
2.0100 USDT |
2.0100 USDT |
2.1300 USDT |
2.0600 USDT |
| 2022-12-05 |
2.0758 USDT |
59,787.5837 BAND |
2.1300 USDT |
1.9900 USDT |
2.1900 USDT |
2.0300 USDT |
| 2022-12-04 |
2.1127 USDT |
23,620.4786 BAND |
2.1600 USDT |
2.0700 USDT |
2.2000 USDT |
2.1500 USDT |
| 2022-12-03 |
2.2076 USDT |
20,375.0612 BAND |
2.1400 USDT |
2.0700 USDT |
2.3000 USDT |
2.1500 USDT |
| 2022-12-02 |
2.1344 USDT |
38,982.0100 BAND |
2.1700 USDT |
2.0700 USDT |
2.2700 USDT |
2.1200 USDT |
| 2022-12-01 |
2.1070 USDT |
44,914.6663 BAND |
1.9600 USDT |
1.8400 USDT |
2.7400 USDT |
2.1700 USDT |
| 2022-11-30 |
1.8709 USDT |
64,505.8099 BAND |
1.8200 USDT |
1.8100 USDT |
1.9500 USDT |
1.9300 USDT |
| 2022-11-29 |
1.8838 USDT |
46,602.4618 BAND |
1.9400 USDT |
1.8000 USDT |
2.0400 USDT |
1.8200 USDT |
| 2022-11-28 |
1.8994 USDT |
47,248.5737 BAND |
1.8400 USDT |
1.7400 USDT |
2.0000 USDT |
1.9200 USDT |
| 2022-11-27 |
1.9102 USDT |
22,614.2559 BAND |
1.8500 USDT |
1.8200 USDT |
2.0100 USDT |
1.8600 USDT |
| 2022-11-26 |
1.8170 USDT |
22,644.7881 BAND |
1.7300 USDT |
1.7100 USDT |
1.8800 USDT |
1.8400 USDT |
| 2022-11-25 |
1.6814 USDT |
32,595.9264 BAND |
1.7200 USDT |
1.6200 USDT |
1.7400 USDT |
1.7200 USDT |
| 2022-11-24 |
1.7508 USDT |
34,741.0498 BAND |
1.6900 USDT |
1.6400 USDT |
1.8700 USDT |
1.7000 USDT |