Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
16.4816 USDT |
61,339.8164 BAND |
16.7000 USDT |
15.6800 USDT |
17.7700 USDT |
16.2800 USDT |
| 2021-03-31 |
14.7824 USDT |
82,659.1877 BAND |
14.2400 USDT |
13.4100 USDT |
17.4000 USDT |
16.6500 USDT |
| 2021-03-30 |
14.5770 USDT |
60,752.0737 BAND |
14.5800 USDT |
13.8200 USDT |
14.8900 USDT |
14.2700 USDT |
| 2021-03-29 |
14.2289 USDT |
77,211.6505 BAND |
13.9900 USDT |
13.7100 USDT |
14.7200 USDT |
14.6100 USDT |
| 2021-03-28 |
14.1257 USDT |
54,033.5170 BAND |
13.7800 USDT |
13.4800 USDT |
14.9900 USDT |
14.0500 USDT |
| 2021-03-27 |
12.6358 USDT |
64,678.1066 BAND |
12.6900 USDT |
12.0900 USDT |
14.4300 USDT |
13.6800 USDT |
| 2021-03-26 |
12.4300 USDT |
84,699.0865 BAND |
11.7100 USDT |
11.7100 USDT |
12.8700 USDT |
12.5500 USDT |
| 2021-03-25 |
11.7676 USDT |
110,453.3982 BAND |
11.8000 USDT |
11.3200 USDT |
12.5000 USDT |
12.0000 USDT |
| 2021-03-24 |
13.0801 USDT |
110,660.0343 BAND |
13.0800 USDT |
11.3500 USDT |
14.5700 USDT |
11.9600 USDT |
| 2021-03-23 |
13.2998 USDT |
72,926.3348 BAND |
13.0500 USDT |
12.6300 USDT |
14.0400 USDT |
13.0800 USDT |
| 2021-03-22 |
14.0120 USDT |
76,577.0968 BAND |
13.9700 USDT |
12.9800 USDT |
14.7900 USDT |
13.1000 USDT |
| 2021-03-21 |
14.0967 USDT |
65,832.8585 BAND |
14.6900 USDT |
13.6300 USDT |
14.7600 USDT |
14.0500 USDT |
| 2021-03-20 |
14.7418 USDT |
52,189.3699 BAND |
14.1100 USDT |
13.9600 USDT |
15.2400 USDT |
14.6100 USDT |
| 2021-03-19 |
14.3043 USDT |
64,026.6228 BAND |
13.9900 USDT |
13.6400 USDT |
14.7100 USDT |
14.1300 USDT |
| 2021-03-18 |
14.2524 USDT |
77,525.9000 BAND |
14.0400 USDT |
12.7900 USDT |
14.8100 USDT |
13.9900 USDT |
| 2021-03-17 |
13.8715 USDT |
77,054.7565 BAND |
13.4800 USDT |
13.0200 USDT |
15.1400 USDT |
14.1100 USDT |
| 2021-03-16 |
12.8627 USDT |
85,674.2635 BAND |
12.7000 USDT |
11.8400 USDT |
13.7400 USDT |
13.5100 USDT |
| 2021-03-15 |
12.8300 USDT |
118,054.4987 BAND |
13.5200 USDT |
12.0700 USDT |
13.8100 USDT |
13.0700 USDT |
| 2021-03-14 |
13.7607 USDT |
48,131.0525 BAND |
14.2700 USDT |
12.9900 USDT |
14.4000 USDT |
13.7700 USDT |
| 2021-03-13 |
13.6385 USDT |
82,104.1693 BAND |
13.3300 USDT |
11.8100 USDT |
14.2600 USDT |
13.9900 USDT |
| 2021-03-12 |
13.6668 USDT |
73,038.2724 BAND |
13.9100 USDT |
12.8500 USDT |
14.2100 USDT |
13.3100 USDT |
| 2021-03-11 |
14.0982 USDT |
72,434.0529 BAND |
13.8700 USDT |
13.5100 USDT |
15.1500 USDT |
13.9300 USDT |
| 2021-03-10 |
14.2043 USDT |
83,663.8447 BAND |
15.0300 USDT |
13.5000 USDT |
15.1300 USDT |
14.2200 USDT |
| 2021-03-09 |
14.8156 USDT |
77,937.9226 BAND |
14.6700 USDT |
14.3600 USDT |
15.7500 USDT |
15.1800 USDT |
| 2021-03-08 |
13.9044 USDT |
75,172.0100 BAND |
13.5800 USDT |
13.0300 USDT |
15.5000 USDT |
14.8800 USDT |
| 2021-03-07 |
12.8787 USDT |
62,997.2812 BAND |
12.6400 USDT |
12.4200 USDT |
13.5000 USDT |
13.0700 USDT |
| 2021-03-06 |
12.4810 USDT |
42,974.7434 BAND |
12.4300 USDT |
11.9700 USDT |
12.9500 USDT |
12.4600 USDT |
| 2021-03-05 |
12.4925 USDT |
71,754.1457 BAND |
12.9300 USDT |
12.0500 USDT |
13.0700 USDT |
12.4500 USDT |
| 2021-03-04 |
13.0598 USDT |
90,371.7460 BAND |
13.4500 USDT |
12.0100 USDT |
13.7600 USDT |
12.6700 USDT |
| 2021-03-03 |
13.7273 USDT |
82,646.3970 BAND |
12.9600 USDT |
12.8800 USDT |
14.3300 USDT |
13.4100 USDT |
| 2021-03-02 |
13.0331 USDT |
71,084.0642 BAND |
13.3000 USDT |
12.1400 USDT |
13.6300 USDT |
12.7300 USDT |
| 2021-03-01 |
12.5425 USDT |
93,704.1325 BAND |
11.8600 USDT |
11.7800 USDT |
13.3100 USDT |
13.3100 USDT |
| 2021-02-28 |
11.6149 USDT |
88,844.5887 BAND |
12.4900 USDT |
10.8200 USDT |
12.5900 USDT |
11.9600 USDT |
| 2021-02-27 |
12.5698 USDT |
52,792.8028 BAND |
11.7800 USDT |
11.7400 USDT |
13.5700 USDT |
12.8800 USDT |
| 2021-02-26 |
12.0401 USDT |
120,181.5788 BAND |
12.2700 USDT |
11.2400 USDT |
13.0700 USDT |
11.6800 USDT |
| 2021-02-25 |
13.3522 USDT |
81,499.8911 BAND |
13.3000 USDT |
12.2900 USDT |
14.1100 USDT |
12.4900 USDT |
| 2021-02-24 |
13.6767 USDT |
86,669.6645 BAND |
13.2800 USDT |
12.4000 USDT |
14.5200 USDT |
12.7800 USDT |
| 2021-02-23 |
13.2633 USDT |
210,274.8493 BAND |
16.7500 USDT |
11.1300 USDT |
16.7500 USDT |
12.4800 USDT |
| 2021-02-22 |
15.2272 USDT |
147,225.3961 BAND |
16.7900 USDT |
12.5300 USDT |
17.5400 USDT |
16.6400 USDT |
| 2021-02-21 |
17.3147 USDT |
43,885.8062 BAND |
17.1600 USDT |
16.3400 USDT |
17.9400 USDT |
16.6300 USDT |
| 2021-02-20 |
18.0916 USDT |
66,181.1386 BAND |
17.9500 USDT |
15.7000 USDT |
19.8200 USDT |
17.1000 USDT |
| 2021-02-19 |
17.9248 USDT |
49,399.9754 BAND |
17.7100 USDT |
16.0200 USDT |
19.8800 USDT |
17.7000 USDT |
| 2021-02-18 |
17.7953 USDT |
44,838.1472 BAND |
16.0800 USDT |
16.0500 USDT |
19.2800 USDT |
17.5600 USDT |
| 2021-02-17 |
16.1798 USDT |
75,337.3342 BAND |
16.3800 USDT |
15.1300 USDT |
16.9800 USDT |
16.0600 USDT |
| 2021-02-16 |
17.1156 USDT |
76,489.6917 BAND |
16.3800 USDT |
15.6000 USDT |
18.4000 USDT |
16.5300 USDT |
| 2021-02-15 |
15.9142 USDT |
62,278.3398 BAND |
16.8700 USDT |
14.0000 USDT |
18.2800 USDT |
16.3800 USDT |
| 2021-02-14 |
17.1288 USDT |
49,109.1919 BAND |
18.4000 USDT |
15.2100 USDT |
18.6400 USDT |
17.2900 USDT |
| 2021-02-13 |
17.9677 USDT |
40,648.5471 BAND |
18.8500 USDT |
16.5100 USDT |
20.2800 USDT |
17.8800 USDT |
| 2021-02-12 |
17.5186 USDT |
47,601.1235 BAND |
16.0400 USDT |
15.7000 USDT |
19.5000 USDT |
18.2700 USDT |
| 2021-02-11 |
15.0716 USDT |
60,857.8650 BAND |
13.1300 USDT |
12.8000 USDT |
17.4900 USDT |
15.9400 USDT |