Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
6.1630 USDT |
97,530.3285 BAND |
6.1500 USDT |
6.0000 USDT |
6.3800 USDT |
6.2100 USDT |
| 2020-12-21 |
6.2992 USDT |
142,929.5328 BAND |
6.5400 USDT |
6.0100 USDT |
6.7200 USDT |
6.3100 USDT |
| 2020-12-20 |
6.7089 USDT |
80,162.5115 BAND |
6.6300 USDT |
6.4300 USDT |
7.0100 USDT |
6.5600 USDT |
| 2020-12-19 |
6.8268 USDT |
83,671.1635 BAND |
6.7100 USDT |
6.5500 USDT |
7.0900 USDT |
6.5700 USDT |
| 2020-12-18 |
6.6184 USDT |
84,740.5703 BAND |
6.6000 USDT |
6.3700 USDT |
6.8700 USDT |
6.6800 USDT |
| 2020-12-17 |
6.8665 USDT |
238,429.2740 BAND |
6.7500 USDT |
6.5100 USDT |
7.3000 USDT |
6.6100 USDT |
| 2020-12-16 |
6.6067 USDT |
147,024.3975 BAND |
6.5600 USDT |
6.2000 USDT |
6.9400 USDT |
6.7900 USDT |
| 2020-12-15 |
6.7088 USDT |
68,790.4763 BAND |
6.8300 USDT |
6.4400 USDT |
7.0200 USDT |
6.4600 USDT |
| 2020-12-14 |
6.5617 USDT |
54,242.8568 BAND |
6.4200 USDT |
6.2700 USDT |
6.9900 USDT |
6.8100 USDT |
| 2020-12-13 |
6.4456 USDT |
80,449.1576 BAND |
6.3100 USDT |
6.0300 USDT |
6.7200 USDT |
6.4300 USDT |
| 2020-12-12 |
6.2584 USDT |
59,678.5159 BAND |
6.0100 USDT |
6.0000 USDT |
6.4400 USDT |
6.2300 USDT |
| 2020-12-11 |
6.0631 USDT |
99,639.6753 BAND |
6.4000 USDT |
5.7800 USDT |
6.4300 USDT |
6.0500 USDT |
| 2020-12-10 |
6.5973 USDT |
70,414.4168 BAND |
6.9700 USDT |
6.2500 USDT |
7.0500 USDT |
6.4000 USDT |
| 2020-12-09 |
6.5963 USDT |
106,192.4875 BAND |
6.7600 USDT |
6.1100 USDT |
7.1600 USDT |
6.9800 USDT |
| 2020-12-08 |
7.1588 USDT |
82,558.7388 BAND |
7.5600 USDT |
6.6400 USDT |
7.8400 USDT |
6.7100 USDT |
| 2020-12-07 |
7.0377 USDT |
57,065.7963 BAND |
6.6600 USDT |
6.5000 USDT |
7.6700 USDT |
7.4200 USDT |
| 2020-12-06 |
6.7142 USDT |
45,157.2642 BAND |
6.9200 USDT |
6.4700 USDT |
6.9800 USDT |
6.6700 USDT |
| 2020-12-05 |
6.6898 USDT |
47,203.0814 BAND |
6.4200 USDT |
6.3600 USDT |
6.9200 USDT |
6.8600 USDT |
| 2020-12-04 |
6.8296 USDT |
77,019.6548 BAND |
7.2100 USDT |
6.3100 USDT |
7.3600 USDT |
6.5300 USDT |
| 2020-12-03 |
6.8832 USDT |
62,090.2760 BAND |
6.4500 USDT |
6.4500 USDT |
7.2500 USDT |
7.2200 USDT |
| 2020-12-02 |
6.2458 USDT |
76,910.6107 BAND |
6.0200 USDT |
5.8900 USDT |
6.5000 USDT |
6.4600 USDT |
| 2020-12-01 |
6.1189 USDT |
129,255.9138 BAND |
6.2800 USDT |
5.7100 USDT |
6.6200 USDT |
6.0000 USDT |
| 2020-11-30 |
6.2164 USDT |
130,258.3271 BAND |
6.1700 USDT |
5.9600 USDT |
6.3700 USDT |
6.2900 USDT |
| 2020-11-29 |
6.0249 USDT |
65,049.8795 BAND |
5.9400 USDT |
5.8100 USDT |
6.2700 USDT |
6.1300 USDT |
| 2020-11-28 |
5.8136 USDT |
74,801.8269 BAND |
5.7500 USDT |
5.5000 USDT |
6.0400 USDT |
5.9400 USDT |
| 2020-11-27 |
5.7916 USDT |
104,493.8254 BAND |
6.0000 USDT |
5.4800 USDT |
6.2400 USDT |
5.7200 USDT |
| 2020-11-26 |
5.8645 USDT |
226,057.4699 BAND |
6.8400 USDT |
5.3100 USDT |
7.0300 USDT |
5.9800 USDT |
| 2020-11-25 |
7.1005 USDT |
97,958.5240 BAND |
7.1900 USDT |
6.6000 USDT |
7.4500 USDT |
6.7700 USDT |
| 2020-11-24 |
7.3628 USDT |
140,529.0278 BAND |
7.2700 USDT |
6.8800 USDT |
7.9300 USDT |
7.1200 USDT |
| 2020-11-23 |
7.0057 USDT |
96,796.1253 BAND |
6.8200 USDT |
6.4500 USDT |
7.5000 USDT |
7.2600 USDT |
| 2020-11-22 |
6.7792 USDT |
91,569.5641 BAND |
7.3100 USDT |
6.2300 USDT |
7.4800 USDT |
6.8400 USDT |
| 2020-11-21 |
6.6679 USDT |
93,137.4730 BAND |
6.1800 USDT |
6.0800 USDT |
7.4800 USDT |
7.2300 USDT |
| 2020-11-20 |
6.1313 USDT |
96,650.0995 BAND |
5.9100 USDT |
5.8100 USDT |
6.3800 USDT |
6.1300 USDT |
| 2020-11-19 |
5.8999 USDT |
102,947.9078 BAND |
5.9500 USDT |
5.6100 USDT |
6.1500 USDT |
5.8500 USDT |
| 2020-11-18 |
6.0714 USDT |
191,264.0605 BAND |
5.9200 USDT |
5.5800 USDT |
6.7400 USDT |
5.9600 USDT |
| 2020-11-17 |
5.8757 USDT |
132,413.5498 BAND |
5.6100 USDT |
5.6100 USDT |
6.1000 USDT |
5.9000 USDT |
| 2020-11-16 |
5.6994 USDT |
103,290.9711 BAND |
5.5600 USDT |
5.3300 USDT |
6.0000 USDT |
5.6700 USDT |
| 2020-11-15 |
5.6954 USDT |
51,686.9412 BAND |
5.7500 USDT |
5.2700 USDT |
5.9700 USDT |
5.5400 USDT |
| 2020-11-14 |
5.6954 USDT |
73,757.9705 BAND |
5.8900 USDT |
5.4700 USDT |
6.1200 USDT |
5.7200 USDT |
| 2020-11-13 |
5.7834 USDT |
99,702.7450 BAND |
5.5600 USDT |
5.4800 USDT |
6.1500 USDT |
5.8400 USDT |
| 2020-11-12 |
5.6991 USDT |
125,119.8121 BAND |
5.9800 USDT |
5.3500 USDT |
5.9800 USDT |
5.5600 USDT |
| 2020-11-11 |
6.1370 USDT |
89,443.8817 BAND |
6.3000 USDT |
5.8800 USDT |
6.4100 USDT |
5.9800 USDT |
| 2020-11-10 |
6.1891 USDT |
71,458.5299 BAND |
5.9200 USDT |
5.7900 USDT |
6.4400 USDT |
6.3500 USDT |
| 2020-11-09 |
5.8355 USDT |
152,889.0353 BAND |
5.7100 USDT |
5.5500 USDT |
6.1400 USDT |
5.9000 USDT |
| 2020-11-08 |
5.5409 USDT |
85,948.9826 BAND |
5.1600 USDT |
5.0900 USDT |
5.9500 USDT |
5.6700 USDT |
| 2020-11-07 |
5.4304 USDT |
133,499.0344 BAND |
5.6400 USDT |
4.8900 USDT |
6.1800 USDT |
5.2200 USDT |
| 2020-11-06 |
4.6331 USDT |
177,604.9249 BAND |
4.2100 USDT |
4.1800 USDT |
5.5500 USDT |
5.5200 USDT |
| 2020-11-05 |
4.1069 USDT |
211,733.3196 BAND |
4.1100 USDT |
3.7900 USDT |
4.5500 USDT |
4.2200 USDT |
| 2020-11-04 |
4.0602 USDT |
145,780.9036 BAND |
4.2200 USDT |
3.8100 USDT |
4.2600 USDT |
4.0900 USDT |
| 2020-11-03 |
4.0789 USDT |
123,805.4253 BAND |
4.2000 USDT |
3.9200 USDT |
4.2600 USDT |
4.1700 USDT |