Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
12.9202 USDT |
79,312.0265 BAND |
13.4300 USDT |
10.8900 USDT |
13.9200 USDT |
13.1400 USDT |
| 2021-02-09 |
12.5377 USDT |
52,636.2891 BAND |
11.7000 USDT |
11.4700 USDT |
14.2100 USDT |
13.5400 USDT |
| 2021-02-08 |
11.8465 USDT |
60,501.4817 BAND |
11.0700 USDT |
10.8400 USDT |
12.7900 USDT |
11.6500 USDT |
| 2021-02-07 |
11.0572 USDT |
69,541.9330 BAND |
11.4700 USDT |
10.2700 USDT |
11.8400 USDT |
10.9700 USDT |
| 2021-02-06 |
11.7125 USDT |
73,885.5623 BAND |
12.3600 USDT |
11.1500 USDT |
12.4700 USDT |
11.3900 USDT |
| 2021-02-05 |
12.4678 USDT |
54,114.0330 BAND |
11.6400 USDT |
11.6200 USDT |
13.0500 USDT |
12.3700 USDT |
| 2021-02-04 |
11.7200 USDT |
80,764.7741 BAND |
12.0700 USDT |
10.9000 USDT |
12.4900 USDT |
11.6100 USDT |
| 2021-02-03 |
11.9918 USDT |
57,874.1357 BAND |
11.3600 USDT |
11.1400 USDT |
12.7000 USDT |
12.0500 USDT |
| 2021-02-02 |
11.8021 USDT |
67,654.6241 BAND |
11.1300 USDT |
10.8700 USDT |
12.9800 USDT |
11.5300 USDT |
| 2021-02-01 |
9.9199 USDT |
69,705.4527 BAND |
8.9200 USDT |
8.6000 USDT |
11.6400 USDT |
10.8900 USDT |
| 2021-01-31 |
9.3476 USDT |
56,665.2262 BAND |
9.4000 USDT |
8.8200 USDT |
10.2100 USDT |
9.0100 USDT |
| 2021-01-30 |
8.8999 USDT |
82,075.1271 BAND |
8.6200 USDT |
8.4000 USDT |
10.0400 USDT |
9.4300 USDT |
| 2021-01-29 |
8.7150 USDT |
216,638.5207 BAND |
8.8100 USDT |
8.4000 USDT |
9.0800 USDT |
8.5700 USDT |
| 2021-01-28 |
8.8489 USDT |
74,829.0614 BAND |
8.1600 USDT |
8.1100 USDT |
9.3100 USDT |
9.0100 USDT |
| 2021-01-27 |
8.5057 USDT |
98,399.6505 BAND |
9.3000 USDT |
8.0000 USDT |
9.3400 USDT |
8.3100 USDT |
| 2021-01-26 |
8.9726 USDT |
87,977.6251 BAND |
8.9600 USDT |
8.4100 USDT |
9.4700 USDT |
9.2800 USDT |
| 2021-01-25 |
9.5986 USDT |
92,487.2845 BAND |
9.3000 USDT |
8.8400 USDT |
10.4200 USDT |
9.0000 USDT |
| 2021-01-24 |
9.4469 USDT |
55,807.3369 BAND |
9.7200 USDT |
8.8600 USDT |
10.0800 USDT |
9.0500 USDT |
| 2021-01-23 |
8.8499 USDT |
48,920.1129 BAND |
8.5600 USDT |
8.2900 USDT |
9.6400 USDT |
9.6100 USDT |
| 2021-01-22 |
8.1372 USDT |
136,993.2145 BAND |
7.6400 USDT |
7.2000 USDT |
8.9800 USDT |
8.7600 USDT |
| 2021-01-21 |
8.4887 USDT |
146,300.9651 BAND |
9.5400 USDT |
7.6200 USDT |
9.5900 USDT |
7.8700 USDT |
| 2021-01-20 |
9.0656 USDT |
91,459.5655 BAND |
9.5100 USDT |
8.6300 USDT |
9.7600 USDT |
9.2200 USDT |
| 2021-01-19 |
10.1516 USDT |
84,083.5573 BAND |
9.8900 USDT |
9.5100 USDT |
10.8100 USDT |
9.5800 USDT |
| 2021-01-18 |
9.9886 USDT |
53,837.9068 BAND |
10.4400 USDT |
9.2900 USDT |
10.8500 USDT |
10.1400 USDT |
| 2021-01-17 |
9.8746 USDT |
72,754.4980 BAND |
10.2200 USDT |
9.0700 USDT |
10.6500 USDT |
10.4500 USDT |
| 2021-01-16 |
10.6381 USDT |
79,004.8024 BAND |
10.5500 USDT |
9.9300 USDT |
11.5100 USDT |
10.5000 USDT |
| 2021-01-15 |
9.4534 USDT |
112,595.3770 BAND |
8.8300 USDT |
8.6600 USDT |
10.7300 USDT |
9.4200 USDT |
| 2021-01-14 |
8.7838 USDT |
107,427.7344 BAND |
9.0500 USDT |
8.3300 USDT |
9.2500 USDT |
8.6700 USDT |
| 2021-01-13 |
8.0921 USDT |
119,683.8152 BAND |
7.7800 USDT |
7.4600 USDT |
9.1900 USDT |
9.0500 USDT |
| 2021-01-12 |
8.0862 USDT |
162,703.6130 BAND |
7.9900 USDT |
7.5400 USDT |
8.7400 USDT |
7.6900 USDT |
| 2021-01-11 |
7.8956 USDT |
309,123.9712 BAND |
9.1900 USDT |
6.9200 USDT |
9.1900 USDT |
8.0900 USDT |
| 2021-01-10 |
9.6138 USDT |
133,593.1658 BAND |
9.9700 USDT |
8.3900 USDT |
10.6500 USDT |
9.2100 USDT |
| 2021-01-09 |
10.5637 USDT |
82,418.7449 BAND |
10.2400 USDT |
9.7700 USDT |
11.4200 USDT |
9.9800 USDT |
| 2021-01-08 |
9.0212 USDT |
158,511.1183 BAND |
8.4800 USDT |
7.6700 USDT |
10.5900 USDT |
10.1600 USDT |
| 2021-01-07 |
8.8230 USDT |
158,055.8546 BAND |
8.8900 USDT |
7.9700 USDT |
9.5900 USDT |
8.3900 USDT |
| 2021-01-06 |
8.2598 USDT |
132,410.0958 BAND |
7.3800 USDT |
7.0200 USDT |
9.5000 USDT |
8.9200 USDT |
| 2021-01-05 |
6.7041 USDT |
98,244.6883 BAND |
6.7200 USDT |
6.1800 USDT |
7.7800 USDT |
7.4400 USDT |
| 2021-01-04 |
6.5561 USDT |
200,340.8661 BAND |
6.7800 USDT |
6.0500 USDT |
7.5100 USDT |
6.6700 USDT |
| 2021-01-03 |
6.3265 USDT |
133,018.4231 BAND |
6.0600 USDT |
5.8800 USDT |
6.9700 USDT |
6.7200 USDT |
| 2021-01-02 |
5.7227 USDT |
147,447.1124 BAND |
5.4700 USDT |
5.3600 USDT |
6.0100 USDT |
5.8800 USDT |
| 2021-01-01 |
5.5500 USDT |
73,248.8278 BAND |
5.2900 USDT |
5.2900 USDT |
5.8100 USDT |
5.5400 USDT |
| 2020-12-31 |
5.3801 USDT |
107,359.2602 BAND |
5.3700 USDT |
5.2400 USDT |
5.6100 USDT |
5.4300 USDT |
| 2020-12-30 |
5.4717 USDT |
106,006.3338 BAND |
5.6200 USDT |
5.2400 USDT |
5.7100 USDT |
5.3800 USDT |
| 2020-12-29 |
5.6600 USDT |
100,576.3313 BAND |
6.0400 USDT |
5.3300 USDT |
6.2000 USDT |
5.5600 USDT |
| 2020-12-28 |
5.6875 USDT |
83,466.8084 BAND |
5.4400 USDT |
5.3800 USDT |
6.1600 USDT |
5.9800 USDT |
| 2020-12-27 |
5.3260 USDT |
167,687.1897 BAND |
5.2200 USDT |
5.0100 USDT |
5.8700 USDT |
5.5000 USDT |
| 2020-12-26 |
5.4294 USDT |
106,081.9847 BAND |
5.6600 USDT |
5.1300 USDT |
5.6800 USDT |
5.2200 USDT |
| 2020-12-25 |
5.6192 USDT |
97,051.7873 BAND |
5.5800 USDT |
4.7400 USDT |
5.8000 USDT |
5.6400 USDT |
| 2020-12-24 |
5.2147 USDT |
82,748.9763 BAND |
5.2000 USDT |
4.9200 USDT |
5.6100 USDT |
5.5200 USDT |
| 2020-12-23 |
5.7554 USDT |
134,732.5462 BAND |
6.2300 USDT |
4.5400 USDT |
6.3400 USDT |
5.2200 USDT |