Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
8.9756 USDT |
231,473.9156 BAND |
10.2500 USDT |
7.1700 USDT |
10.8100 USDT |
8.4500 USDT |
| 2021-05-20 |
9.5343 USDT |
219,376.2823 BAND |
9.0600 USDT |
7.7900 USDT |
12.2000 USDT |
10.4000 USDT |
| 2021-05-19 |
10.2714 USDT |
363,365.8255 BAND |
13.9300 USDT |
6.3300 USDT |
14.0500 USDT |
9.6300 USDT |
| 2021-05-18 |
13.0798 USDT |
137,228.0782 BAND |
12.5700 USDT |
12.5300 USDT |
14.2800 USDT |
13.8300 USDT |
| 2021-05-17 |
13.1492 USDT |
195,989.3468 BAND |
13.9200 USDT |
12.0900 USDT |
14.0300 USDT |
12.4000 USDT |
| 2021-05-16 |
14.0494 USDT |
137,832.5113 BAND |
13.7900 USDT |
13.1900 USDT |
15.4500 USDT |
13.8800 USDT |
| 2021-05-15 |
14.6719 USDT |
101,858.8072 BAND |
15.2700 USDT |
14.0000 USDT |
15.4700 USDT |
14.1100 USDT |
| 2021-05-14 |
15.0986 USDT |
96,462.1877 BAND |
14.5400 USDT |
14.5000 USDT |
16.0800 USDT |
15.0100 USDT |
| 2021-05-13 |
14.7936 USDT |
335,827.2421 BAND |
14.1800 USDT |
13.2400 USDT |
16.0500 USDT |
14.4700 USDT |
| 2021-05-12 |
16.6800 USDT |
130,238.2821 BAND |
16.9800 USDT |
15.5000 USDT |
17.9700 USDT |
15.5000 USDT |
| 2021-05-11 |
16.3368 USDT |
98,266.2239 BAND |
16.0300 USDT |
15.8000 USDT |
17.1600 USDT |
16.8300 USDT |
| 2021-05-10 |
17.2252 USDT |
129,012.7468 BAND |
17.8800 USDT |
15.5700 USDT |
18.4500 USDT |
16.3600 USDT |
| 2021-05-09 |
17.1564 USDT |
111,038.1984 BAND |
17.5900 USDT |
16.3900 USDT |
17.8400 USDT |
17.8400 USDT |
| 2021-05-08 |
17.8485 USDT |
105,297.9278 BAND |
18.0900 USDT |
16.9900 USDT |
18.3900 USDT |
17.5900 USDT |
| 2021-05-07 |
18.3715 USDT |
103,836.3005 BAND |
18.5800 USDT |
17.4300 USDT |
19.2700 USDT |
18.0100 USDT |
| 2021-05-06 |
18.9503 USDT |
101,867.1849 BAND |
19.6500 USDT |
17.8900 USDT |
19.7800 USDT |
18.5700 USDT |
| 2021-05-05 |
19.5463 USDT |
113,701.2813 BAND |
18.3300 USDT |
18.1700 USDT |
20.7000 USDT |
19.5400 USDT |
| 2021-05-04 |
17.1718 USDT |
131,542.1420 BAND |
18.3900 USDT |
15.8900 USDT |
19.8300 USDT |
18.6200 USDT |
| 2021-05-03 |
18.1583 USDT |
80,324.9256 BAND |
17.5900 USDT |
16.4200 USDT |
18.8700 USDT |
18.2500 USDT |
| 2021-05-02 |
17.5791 USDT |
51,933.8476 BAND |
18.5100 USDT |
17.0200 USDT |
18.5200 USDT |
17.5300 USDT |
| 2021-05-01 |
17.6433 USDT |
55,321.6775 BAND |
17.2100 USDT |
17.0400 USDT |
19.1000 USDT |
18.5100 USDT |
| 2021-04-30 |
17.0132 USDT |
84,077.3404 BAND |
16.5000 USDT |
16.0300 USDT |
17.4300 USDT |
16.8800 USDT |
| 2021-04-29 |
16.7046 USDT |
80,188.8276 BAND |
17.2200 USDT |
15.8000 USDT |
17.5500 USDT |
16.4500 USDT |
| 2021-04-28 |
16.8244 USDT |
88,047.4843 BAND |
16.8500 USDT |
15.5200 USDT |
17.8100 USDT |
17.0700 USDT |
| 2021-04-27 |
16.3232 USDT |
87,246.3110 BAND |
14.9400 USDT |
14.8800 USDT |
17.1900 USDT |
16.6700 USDT |
| 2021-04-26 |
14.8220 USDT |
136,775.8341 BAND |
13.6300 USDT |
13.5300 USDT |
16.3100 USDT |
14.6200 USDT |
| 2021-04-25 |
13.6914 USDT |
100,656.1725 BAND |
13.9500 USDT |
12.6200 USDT |
14.6300 USDT |
13.4300 USDT |
| 2021-04-24 |
14.2860 USDT |
89,579.4409 BAND |
15.1500 USDT |
13.5200 USDT |
15.1500 USDT |
14.0100 USDT |
| 2021-04-23 |
14.6680 USDT |
231,676.7473 BAND |
16.0300 USDT |
13.8500 USDT |
16.3700 USDT |
14.7800 USDT |
| 2021-04-22 |
16.9036 USDT |
180,731.9230 BAND |
16.1100 USDT |
15.2300 USDT |
19.0900 USDT |
16.2000 USDT |
| 2021-04-21 |
16.3187 USDT |
91,623.1724 BAND |
16.2900 USDT |
15.3900 USDT |
17.5000 USDT |
15.6900 USDT |
| 2021-04-20 |
15.3370 USDT |
141,283.4677 BAND |
16.4000 USDT |
12.8800 USDT |
16.7500 USDT |
16.1700 USDT |
| 2021-04-19 |
16.7129 USDT |
89,567.7458 BAND |
17.2100 USDT |
0.8500 USDT |
18.0700 USDT |
16.4000 USDT |
| 2021-04-18 |
16.5182 USDT |
328,388.5411 BAND |
19.9100 USDT |
12.5900 USDT |
20.0800 USDT |
17.0000 USDT |
| 2021-04-17 |
20.9255 USDT |
91,226.5053 BAND |
20.7200 USDT |
19.7800 USDT |
22.9400 USDT |
20.5000 USDT |
| 2021-04-16 |
20.2328 USDT |
141,802.5682 BAND |
20.9000 USDT |
19.2200 USDT |
21.7700 USDT |
20.7000 USDT |
| 2021-04-15 |
20.3302 USDT |
70,750.6431 BAND |
17.8000 USDT |
17.5900 USDT |
23.0000 USDT |
20.8600 USDT |
| 2021-04-14 |
16.7230 USDT |
129,250.5315 BAND |
16.8400 USDT |
15.8700 USDT |
17.6400 USDT |
17.0100 USDT |
| 2021-04-13 |
16.6729 USDT |
102,850.5566 BAND |
16.8900 USDT |
15.0100 USDT |
18.0500 USDT |
16.8400 USDT |
| 2021-04-12 |
17.2068 USDT |
72,124.3541 BAND |
17.8100 USDT |
16.5400 USDT |
17.9900 USDT |
16.9200 USDT |
| 2021-04-11 |
17.2300 USDT |
46,556.0954 BAND |
16.9800 USDT |
16.4500 USDT |
18.5300 USDT |
17.8200 USDT |
| 2021-04-10 |
17.2660 USDT |
98,083.6778 BAND |
17.2300 USDT |
16.4200 USDT |
17.6700 USDT |
16.9900 USDT |
| 2021-04-09 |
16.9667 USDT |
57,853.3736 BAND |
17.1300 USDT |
16.2900 USDT |
18.0200 USDT |
17.2300 USDT |
| 2021-04-08 |
16.9789 USDT |
60,242.9369 BAND |
16.0300 USDT |
15.9400 USDT |
17.3600 USDT |
17.1300 USDT |
| 2021-04-07 |
16.7155 USDT |
108,894.3869 BAND |
18.2000 USDT |
15.0500 USDT |
18.4700 USDT |
16.1500 USDT |
| 2021-04-06 |
17.6038 USDT |
67,891.1915 BAND |
17.7600 USDT |
16.7300 USDT |
18.4000 USDT |
18.2300 USDT |
| 2021-04-05 |
17.7364 USDT |
54,402.7909 BAND |
17.2700 USDT |
16.4000 USDT |
18.7900 USDT |
17.6800 USDT |
| 2021-04-04 |
16.3430 USDT |
43,492.4142 BAND |
15.6900 USDT |
15.4100 USDT |
17.3200 USDT |
17.2900 USDT |
| 2021-04-03 |
16.4212 USDT |
51,792.3731 BAND |
15.9900 USDT |
15.6400 USDT |
17.8100 USDT |
16.2000 USDT |
| 2021-04-02 |
16.1819 USDT |
53,828.7138 BAND |
16.5700 USDT |
15.0800 USDT |
16.9700 USDT |
15.9700 USDT |