Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
6.4540 USDT |
32,136.0973 BAND |
6.6800 USDT |
6.1100 USDT |
6.7900 USDT |
6.2600 USDT |
| 2021-07-09 |
6.3145 USDT |
44,320.6312 BAND |
6.0900 USDT |
5.8300 USDT |
6.8200 USDT |
6.6400 USDT |
| 2021-07-08 |
6.3036 USDT |
59,490.8238 BAND |
6.7300 USDT |
5.9400 USDT |
6.7600 USDT |
6.0800 USDT |
| 2021-07-07 |
6.6812 USDT |
41,711.8005 BAND |
6.3400 USDT |
6.2500 USDT |
7.4600 USDT |
6.7500 USDT |
| 2021-07-06 |
6.4860 USDT |
57,245.5581 BAND |
5.9200 USDT |
5.9100 USDT |
8.6400 USDT |
6.3200 USDT |
| 2021-07-05 |
6.0520 USDT |
64,723.0451 BAND |
6.3100 USDT |
5.7700 USDT |
6.3400 USDT |
6.0100 USDT |
| 2021-07-04 |
6.1107 USDT |
37,702.3802 BAND |
5.8500 USDT |
5.6800 USDT |
6.4600 USDT |
6.3200 USDT |
| 2021-07-03 |
5.6667 USDT |
39,561.1308 BAND |
5.5500 USDT |
5.4300 USDT |
5.8300 USDT |
5.8100 USDT |
| 2021-07-02 |
5.3894 USDT |
43,022.2346 BAND |
5.5700 USDT |
5.2600 USDT |
5.6300 USDT |
5.5200 USDT |
| 2021-07-01 |
5.5498 USDT |
57,232.2725 BAND |
5.8400 USDT |
5.4300 USDT |
5.8400 USDT |
5.5600 USDT |
| 2021-06-30 |
5.7657 USDT |
57,508.0020 BAND |
6.0600 USDT |
5.5700 USDT |
6.1300 USDT |
5.8400 USDT |
| 2021-06-29 |
5.5877 USDT |
64,325.2618 BAND |
5.2800 USDT |
5.2200 USDT |
6.0200 USDT |
5.9400 USDT |
| 2021-06-28 |
5.2092 USDT |
59,430.2678 BAND |
5.1700 USDT |
4.8300 USDT |
5.5300 USDT |
5.2400 USDT |
| 2021-06-27 |
4.9538 USDT |
71,475.3879 BAND |
4.8900 USDT |
4.6500 USDT |
5.1500 USDT |
5.0800 USDT |
| 2021-06-26 |
4.8604 USDT |
86,562.1246 BAND |
5.1200 USDT |
4.5600 USDT |
5.2500 USDT |
4.8400 USDT |
| 2021-06-25 |
5.3455 USDT |
96,849.3886 BAND |
5.7000 USDT |
5.1100 USDT |
5.8100 USDT |
5.1800 USDT |
| 2021-06-24 |
5.3928 USDT |
65,817.2601 BAND |
5.4700 USDT |
5.0400 USDT |
5.7700 USDT |
5.7100 USDT |
| 2021-06-23 |
5.1060 USDT |
85,001.4734 BAND |
4.7100 USDT |
4.5800 USDT |
5.4500 USDT |
5.4300 USDT |
| 2021-06-22 |
4.6062 USDT |
149,060.3289 BAND |
4.8500 USDT |
4.0600 USDT |
5.2600 USDT |
4.7000 USDT |
| 2021-06-21 |
5.4758 USDT |
136,849.1056 BAND |
6.2100 USDT |
4.8700 USDT |
6.2600 USDT |
4.9200 USDT |
| 2021-06-20 |
6.0094 USDT |
66,470.0991 BAND |
6.1000 USDT |
5.6900 USDT |
6.3300 USDT |
6.1600 USDT |
| 2021-06-19 |
6.3146 USDT |
52,085.7789 BAND |
6.3300 USDT |
6.0600 USDT |
6.5500 USDT |
6.0800 USDT |
| 2021-06-18 |
6.5861 USDT |
75,282.0210 BAND |
7.0400 USDT |
6.0200 USDT |
7.1200 USDT |
6.3000 USDT |
| 2021-06-17 |
6.9650 USDT |
61,996.5684 BAND |
6.8600 USDT |
6.6200 USDT |
7.2900 USDT |
6.8800 USDT |
| 2021-06-16 |
7.0475 USDT |
64,208.4142 BAND |
7.3200 USDT |
6.7300 USDT |
7.3700 USDT |
6.8600 USDT |
| 2021-06-15 |
7.4876 USDT |
61,736.2445 BAND |
7.2200 USDT |
7.1600 USDT |
8.0100 USDT |
7.3500 USDT |
| 2021-06-14 |
7.0211 USDT |
82,662.6200 BAND |
7.0300 USDT |
6.6800 USDT |
7.2800 USDT |
7.2400 USDT |
| 2021-06-13 |
6.5484 USDT |
68,802.7570 BAND |
6.5500 USDT |
6.1300 USDT |
7.0000 USDT |
6.9200 USDT |
| 2021-06-12 |
6.3783 USDT |
51,769.6384 BAND |
6.5000 USDT |
6.0800 USDT |
6.7100 USDT |
6.5800 USDT |
| 2021-06-11 |
6.9260 USDT |
61,673.3970 BAND |
7.0400 USDT |
6.4100 USDT |
7.1800 USDT |
6.5200 USDT |
| 2021-06-10 |
7.4530 USDT |
82,963.8650 BAND |
7.8200 USDT |
7.0400 USDT |
7.8300 USDT |
7.1200 USDT |
| 2021-06-09 |
7.4632 USDT |
111,364.2275 BAND |
7.1400 USDT |
6.7900 USDT |
7.9000 USDT |
7.8800 USDT |
| 2021-06-08 |
6.9932 USDT |
93,719.0910 BAND |
7.2500 USDT |
6.4000 USDT |
7.4200 USDT |
7.0500 USDT |
| 2021-06-07 |
7.9028 USDT |
64,924.4562 BAND |
8.0500 USDT |
7.2200 USDT |
8.3900 USDT |
7.3000 USDT |
| 2021-06-06 |
7.9874 USDT |
42,278.5942 BAND |
7.9400 USDT |
7.7700 USDT |
8.1900 USDT |
8.0500 USDT |
| 2021-06-05 |
8.2227 USDT |
68,422.0571 BAND |
8.2900 USDT |
7.6600 USDT |
8.7600 USDT |
7.8000 USDT |
| 2021-06-04 |
8.3693 USDT |
74,918.2116 BAND |
9.2200 USDT |
7.9400 USDT |
9.2200 USDT |
8.2900 USDT |
| 2021-06-03 |
8.9339 USDT |
56,397.6418 BAND |
8.5600 USDT |
8.4600 USDT |
9.4600 USDT |
9.1900 USDT |
| 2021-06-02 |
8.6812 USDT |
54,249.5251 BAND |
8.5200 USDT |
8.1600 USDT |
9.1100 USDT |
8.6300 USDT |
| 2021-06-01 |
8.5377 USDT |
72,244.0776 BAND |
9.1000 USDT |
8.1400 USDT |
9.1000 USDT |
8.5300 USDT |
| 2021-05-31 |
8.6885 USDT |
65,887.9025 BAND |
7.4300 USDT |
7.0500 USDT |
9.9500 USDT |
9.1000 USDT |
| 2021-05-30 |
7.0887 USDT |
58,897.6989 BAND |
6.8300 USDT |
6.3600 USDT |
7.6600 USDT |
7.4200 USDT |
| 2021-05-29 |
7.1432 USDT |
86,595.8482 BAND |
7.4100 USDT |
6.4000 USDT |
7.9000 USDT |
6.8900 USDT |
| 2021-05-28 |
7.7708 USDT |
102,389.2812 BAND |
8.7100 USDT |
7.1100 USDT |
8.7900 USDT |
7.5100 USDT |
| 2021-05-27 |
8.8342 USDT |
76,203.1210 BAND |
9.1500 USDT |
8.1700 USDT |
9.4800 USDT |
8.6800 USDT |
| 2021-05-26 |
8.8500 USDT |
91,918.3819 BAND |
8.1000 USDT |
7.8300 USDT |
9.3300 USDT |
9.0600 USDT |
| 2021-05-25 |
7.8502 USDT |
98,931.0702 BAND |
8.1200 USDT |
7.1800 USDT |
8.5500 USDT |
8.1300 USDT |
| 2021-05-24 |
7.5475 USDT |
145,489.8754 BAND |
6.7600 USDT |
6.6400 USDT |
8.3500 USDT |
8.0200 USDT |
| 2021-05-23 |
6.4701 USDT |
201,450.1144 BAND |
8.0400 USDT |
5.2600 USDT |
8.3200 USDT |
6.7700 USDT |
| 2021-05-22 |
8.0880 USDT |
120,258.5059 BAND |
8.3800 USDT |
7.3300 USDT |
8.5800 USDT |
8.0400 USDT |