Identifier on Bithumb Global: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
9.0806 USDT |
57,399.2752 BAND |
8.8900 USDT |
8.7700 USDT |
9.5200 USDT |
9.1700 USDT |
| 2021-08-28 |
8.9903 USDT |
48,383.2176 BAND |
8.9000 USDT |
7.5200 USDT |
9.2700 USDT |
8.8700 USDT |
| 2021-08-27 |
8.6008 USDT |
82,146.1875 BAND |
8.5100 USDT |
7.3800 USDT |
8.9600 USDT |
8.7600 USDT |
| 2021-08-26 |
8.8947 USDT |
67,743.1826 BAND |
9.2900 USDT |
8.4200 USDT |
9.5700 USDT |
8.5900 USDT |
| 2021-08-25 |
9.0858 USDT |
74,766.5772 BAND |
8.9900 USDT |
8.5700 USDT |
9.3400 USDT |
9.2300 USDT |
| 2021-08-24 |
9.5192 USDT |
82,935.3572 BAND |
9.7800 USDT |
8.8400 USDT |
10.1900 USDT |
9.0800 USDT |
| 2021-08-23 |
9.7758 USDT |
86,245.4099 BAND |
9.8100 USDT |
9.5200 USDT |
10.0400 USDT |
9.8100 USDT |
| 2021-08-22 |
9.3422 USDT |
67,149.7158 BAND |
8.9500 USDT |
8.7600 USDT |
10.3200 USDT |
9.9500 USDT |
| 2021-08-21 |
8.9145 USDT |
69,653.0322 BAND |
8.6300 USDT |
8.2700 USDT |
9.2400 USDT |
8.9700 USDT |
| 2021-08-20 |
8.3484 USDT |
100,531.7758 BAND |
8.1400 USDT |
8.0600 USDT |
8.7100 USDT |
8.5700 USDT |
| 2021-08-19 |
7.6899 USDT |
78,102.5250 BAND |
7.6000 USDT |
7.3900 USDT |
8.1900 USDT |
8.1400 USDT |
| 2021-08-18 |
7.7557 USDT |
107,774.3226 BAND |
7.8300 USDT |
7.4200 USDT |
8.0900 USDT |
7.6700 USDT |
| 2021-08-17 |
8.4716 USDT |
114,570.0752 BAND |
8.4900 USDT |
7.7000 USDT |
9.1700 USDT |
7.7300 USDT |
| 2021-08-16 |
8.5220 USDT |
100,909.8794 BAND |
8.1700 USDT |
8.0000 USDT |
9.0000 USDT |
8.6100 USDT |
| 2021-08-15 |
8.0368 USDT |
87,876.6758 BAND |
8.1400 USDT |
7.2200 USDT |
8.2200 USDT |
8.1500 USDT |
| 2021-08-14 |
8.1947 USDT |
82,854.8495 BAND |
8.4700 USDT |
7.7200 USDT |
8.5400 USDT |
8.1300 USDT |
| 2021-08-13 |
8.0902 USDT |
99,155.0374 BAND |
7.8500 USDT |
7.5700 USDT |
8.4600 USDT |
8.4600 USDT |
| 2021-08-12 |
7.8472 USDT |
98,912.5459 BAND |
8.1100 USDT |
7.5700 USDT |
8.4400 USDT |
7.7000 USDT |
| 2021-08-11 |
8.2486 USDT |
81,008.3041 BAND |
8.1100 USDT |
8.0300 USDT |
8.6100 USDT |
8.1000 USDT |
| 2021-08-10 |
7.6247 USDT |
98,025.9215 BAND |
7.3100 USDT |
7.2100 USDT |
8.6800 USDT |
8.1300 USDT |
| 2021-08-09 |
7.1425 USDT |
133,521.6620 BAND |
6.9700 USDT |
6.7400 USDT |
7.4900 USDT |
7.2500 USDT |
| 2021-08-08 |
7.2648 USDT |
116,522.6147 BAND |
7.4300 USDT |
6.7800 USDT |
7.5100 USDT |
6.9700 USDT |
| 2021-08-07 |
7.4312 USDT |
120,588.7952 BAND |
7.3600 USDT |
7.2300 USDT |
8.6600 USDT |
7.3500 USDT |
| 2021-08-06 |
7.2580 USDT |
129,741.5109 BAND |
7.1500 USDT |
6.9500 USDT |
7.5500 USDT |
7.3200 USDT |
| 2021-08-05 |
6.7745 USDT |
111,384.7795 BAND |
6.4800 USDT |
6.2600 USDT |
7.2700 USDT |
7.1700 USDT |
| 2021-08-04 |
6.3953 USDT |
66,263.1713 BAND |
6.3500 USDT |
6.2600 USDT |
6.5000 USDT |
6.4500 USDT |
| 2021-08-03 |
6.2991 USDT |
76,706.2171 BAND |
6.0900 USDT |
6.0700 USDT |
6.6800 USDT |
6.4400 USDT |
| 2021-08-02 |
6.2276 USDT |
70,856.0106 BAND |
6.1100 USDT |
6.0700 USDT |
6.3100 USDT |
6.1900 USDT |
| 2021-08-01 |
6.5450 USDT |
68,589.1119 BAND |
6.5300 USDT |
6.3900 USDT |
6.7900 USDT |
6.4000 USDT |
| 2021-07-31 |
6.3375 USDT |
59,728.1009 BAND |
6.2200 USDT |
6.1600 USDT |
6.6700 USDT |
6.5200 USDT |
| 2021-07-30 |
6.1440 USDT |
74,905.0772 BAND |
6.3500 USDT |
5.8300 USDT |
6.4500 USDT |
6.3200 USDT |
| 2021-07-29 |
6.0203 USDT |
61,044.0089 BAND |
5.5500 USDT |
5.5400 USDT |
6.5700 USDT |
6.3300 USDT |
| 2021-07-28 |
5.7124 USDT |
117,519.2176 BAND |
5.8100 USDT |
5.3700 USDT |
5.8700 USDT |
5.6000 USDT |
| 2021-07-27 |
5.6366 USDT |
95,612.7122 BAND |
5.5300 USDT |
5.2300 USDT |
5.8200 USDT |
5.6400 USDT |
| 2021-07-26 |
5.6435 USDT |
221,987.0031 BAND |
5.4500 USDT |
5.3700 USDT |
5.9700 USDT |
5.4900 USDT |
| 2021-07-25 |
5.2847 USDT |
51,864.2773 BAND |
5.4200 USDT |
5.0900 USDT |
5.5100 USDT |
5.2700 USDT |
| 2021-07-24 |
5.3944 USDT |
41,160.9975 BAND |
5.2400 USDT |
5.2000 USDT |
5.8100 USDT |
5.4100 USDT |
| 2021-07-23 |
5.1045 USDT |
47,142.5893 BAND |
5.0200 USDT |
4.9400 USDT |
5.3300 USDT |
5.2300 USDT |
| 2021-07-22 |
5.0599 USDT |
9.3416 BAND |
5.0400 USDT |
5.0200 USDT |
5.0700 USDT |
5.0200 USDT |
| 2021-07-21 |
4.6914 USDT |
47,577.1000 BAND |
4.4000 USDT |
4.3000 USDT |
5.0800 USDT |
5.0400 USDT |
| 2021-07-20 |
4.4225 USDT |
72,609.9024 BAND |
4.7000 USDT |
4.1800 USDT |
4.8100 USDT |
4.4100 USDT |
| 2021-07-19 |
4.8399 USDT |
53,729.5063 BAND |
4.9900 USDT |
4.6300 USDT |
5.1400 USDT |
4.7100 USDT |
| 2021-07-18 |
5.1496 USDT |
46,033.1347 BAND |
5.0800 USDT |
4.9500 USDT |
5.3800 USDT |
5.0900 USDT |
| 2021-07-17 |
5.0450 USDT |
34,047.0887 BAND |
5.0600 USDT |
4.8800 USDT |
5.1400 USDT |
5.0800 USDT |
| 2021-07-16 |
5.3688 USDT |
38,707.0990 BAND |
5.5400 USDT |
5.1500 USDT |
5.6200 USDT |
5.1600 USDT |
| 2021-07-15 |
5.7672 USDT |
43,396.1786 BAND |
5.9900 USDT |
5.4400 USDT |
6.1200 USDT |
5.5300 USDT |
| 2021-07-14 |
5.9827 USDT |
45,308.8790 BAND |
6.3500 USDT |
5.7600 USDT |
6.3800 USDT |
5.9400 USDT |
| 2021-07-13 |
6.5346 USDT |
40,518.4706 BAND |
6.2900 USDT |
6.1700 USDT |
6.8700 USDT |
6.4300 USDT |
| 2021-07-12 |
6.4490 USDT |
51,437.2178 BAND |
6.6200 USDT |
6.1200 USDT |
6.8400 USDT |
6.2700 USDT |
| 2021-07-11 |
6.6614 USDT |
29,439.0764 BAND |
6.2400 USDT |
6.1500 USDT |
6.8300 USDT |
6.6600 USDT |