Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0202 USDT |
400,979.7821 ATC |
0.0177 USDT |
0.0171 USDT |
0.0208 USDT |
0.0203 USDT |
| 2021-10-14 |
0.0200 USDT |
228,423.4703 ATC |
0.0210 USDT |
0.0177 USDT |
0.0210 USDT |
0.0177 USDT |
| 2021-10-13 |
0.0209 USDT |
229,225.0000 ATC |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-10-12 |
0.0202 USDT |
551,213.2000 ATC |
0.0208 USDT |
0.0175 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-10-11 |
0.0208 USDT |
172,085.0000 ATC |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-10-10 |
0.0209 USDT |
467,078.2958 ATC |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-10-09 |
0.0202 USDT |
619,174.3000 ATC |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
0.0209 USDT |
| 2021-10-08 |
0.0208 USDT |
92,981.9325 ATC |
0.0215 USDT |
0.0190 USDT |
0.0219 USDT |
0.0190 USDT |
| 2021-10-07 |
0.0209 USDT |
270,883.4000 ATC |
0.0229 USDT |
0.0185 USDT |
0.0229 USDT |
0.0215 USDT |
| 2021-10-06 |
0.0223 USDT |
564,672.9000 ATC |
0.0230 USDT |
0.0201 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-10-05 |
0.0218 USDT |
397,782.7000 ATC |
0.0219 USDT |
0.0200 USDT |
0.0232 USDT |
0.0230 USDT |
| 2021-10-04 |
0.0201 USDT |
2,794.1000 ATC |
0.0219 USDT |
0.0200 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-10-03 |
0.0206 USDT |
84,145.0000 ATC |
0.0228 USDT |
0.0201 USDT |
0.0228 USDT |
0.0219 USDT |
| 2021-10-02 |
0.0220 USDT |
107,824.7000 ATC |
0.0234 USDT |
0.0210 USDT |
0.0234 USDT |
0.0228 USDT |
| 2021-10-01 |
0.0229 USDT |
189,905.3000 ATC |
0.0234 USDT |
0.0212 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-09-30 |
0.0218 USDT |
114,819.9000 ATC |
0.0235 USDT |
0.0208 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-09-29 |
0.0234 USDT |
88,392.5444 ATC |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-09-28 |
0.0217 USDT |
104,183.7000 ATC |
0.0235 USDT |
0.0210 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-09-27 |
0.0220 USDT |
238,043.1370 ATC |
0.0225 USDT |
0.0213 USDT |
0.0245 USDT |
0.0235 USDT |
| 2021-09-26 |
0.0229 USDT |
126,653.2000 ATC |
0.0225 USDT |
0.0224 USDT |
0.0248 USDT |
0.0225 USDT |
| 2021-09-25 |
0.0223 USDT |
159,688.2267 ATC |
0.0254 USDT |
0.0220 USDT |
0.0254 USDT |
0.0225 USDT |
| 2021-09-24 |
0.0231 USDT |
190,873.2000 ATC |
0.0258 USDT |
0.0225 USDT |
0.0258 USDT |
0.0254 USDT |
| 2021-09-23 |
0.0248 USDT |
307,072.0528 ATC |
0.0256 USDT |
0.0221 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-09-22 |
0.0234 USDT |
171,911.3000 ATC |
0.0257 USDT |
0.0220 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-09-21 |
0.0234 USDT |
381,754.4756 ATC |
0.0252 USDT |
0.0224 USDT |
0.0260 USDT |
0.0257 USDT |
| 2021-09-20 |
0.0246 USDT |
491,029.3244 ATC |
0.0296 USDT |
0.0235 USDT |
0.0296 USDT |
0.0252 USDT |
| 2021-09-19 |
0.0270 USDT |
274,397.6071 ATC |
0.0259 USDT |
0.0246 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-09-18 |
0.0253 USDT |
66,044.1000 ATC |
0.0284 USDT |
0.0246 USDT |
0.0284 USDT |
0.0259 USDT |
| 2021-09-17 |
0.0259 USDT |
233,026.0000 ATC |
0.0300 USDT |
0.0242 USDT |
0.0300 USDT |
0.0284 USDT |
| 2021-09-16 |
0.0295 USDT |
23,218.4862 ATC |
0.0295 USDT |
0.0260 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-15 |
0.0267 USDT |
115,610.0000 ATC |
0.0265 USDT |
0.0261 USDT |
0.0303 USDT |
0.0295 USDT |
| 2021-09-14 |
0.0242 USDT |
137,735.3000 ATC |
0.0250 USDT |
0.0230 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-09-13 |
0.0238 USDT |
81,252.9000 ATC |
0.0265 USDT |
0.0230 USDT |
0.0265 USDT |
0.0250 USDT |
| 2021-09-12 |
0.0249 USDT |
117,960.8000 ATC |
0.0275 USDT |
0.0231 USDT |
0.0275 USDT |
0.0265 USDT |
| 2021-09-11 |
0.0248 USDT |
629,986.6325 ATC |
0.0297 USDT |
0.0232 USDT |
0.0297 USDT |
0.0236 USDT |
| 2021-09-10 |
0.0277 USDT |
767,726.6000 ATC |
0.0307 USDT |
0.0265 USDT |
0.0307 USDT |
0.0297 USDT |
| 2021-09-09 |
0.0285 USDT |
273,671.9193 ATC |
0.0300 USDT |
0.0267 USDT |
0.0309 USDT |
0.0307 USDT |
| 2021-09-08 |
0.0282 USDT |
232,166.9000 ATC |
0.0309 USDT |
0.0266 USDT |
0.0309 USDT |
0.0300 USDT |
| 2021-09-07 |
0.0320 USDT |
283,517.1787 ATC |
0.0340 USDT |
0.0290 USDT |
0.0340 USDT |
0.0309 USDT |
| 2021-09-06 |
0.0341 USDT |
1,074,859.0691 ATC |
0.0335 USDT |
0.0300 USDT |
0.0383 USDT |
0.0340 USDT |
| 2021-09-05 |
0.0299 USDT |
882,933.2112 ATC |
0.0320 USDT |
0.0290 USDT |
0.0340 USDT |
0.0335 USDT |
| 2021-09-04 |
0.0316 USDT |
259,548.0034 ATC |
0.0382 USDT |
0.0304 USDT |
0.0382 USDT |
0.0325 USDT |
| 2021-09-03 |
0.0355 USDT |
269,288.2809 ATC |
0.0438 USDT |
0.0321 USDT |
0.0438 USDT |
0.0382 USDT |
| 2021-09-02 |
0.0370 USDT |
1,561,262.0676 ATC |
0.0478 USDT |
0.0331 USDT |
0.0486 USDT |
0.0438 USDT |
| 2021-09-01 |
0.0430 USDT |
501,246.9201 ATC |
0.0449 USDT |
0.0350 USDT |
0.0486 USDT |
0.0478 USDT |
| 2021-08-31 |
0.0396 USDT |
1,103,410.0449 ATC |
0.0420 USDT |
0.0350 USDT |
0.0490 USDT |
0.0450 USDT |
| 2021-08-30 |
0.0347 USDT |
824,887.5447 ATC |
0.0389 USDT |
0.0300 USDT |
0.0438 USDT |
0.0420 USDT |
| 2021-08-29 |
0.0368 USDT |
15,352,964.0064 ATC |
0.0445 USDT |
0.0221 USDT |
0.0680 USDT |
0.0389 USDT |
| 2021-08-28 |
0.0414 USDT |
263,603.6272 ATC |
0.0480 USDT |
0.0380 USDT |
0.0480 USDT |
0.0445 USDT |
| 2021-08-27 |
0.0420 USDT |
1,927,307.2971 ATC |
0.0500 USDT |
0.0361 USDT |
0.0500 USDT |
0.0480 USDT |