Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0112 USDT |
151,252.7289 ATC |
0.0142 USDT |
0.0101 USDT |
0.0142 USDT |
0.0117 USDT |
| 2021-12-03 |
0.0114 USDT |
2,231,045.3000 ATC |
0.0135 USDT |
0.0100 USDT |
0.0160 USDT |
0.0142 USDT |
| 2021-12-02 |
0.0137 USDT |
408,004.7273 ATC |
0.0156 USDT |
0.0112 USDT |
0.0165 USDT |
0.0134 USDT |
| 2021-12-01 |
0.0138 USDT |
243,973.8159 ATC |
0.0164 USDT |
0.0130 USDT |
0.0164 USDT |
0.0156 USDT |
| 2021-11-30 |
0.0134 USDT |
1,576,494.3618 ATC |
0.0183 USDT |
0.0100 USDT |
0.0183 USDT |
0.0164 USDT |
| 2021-11-29 |
0.0164 USDT |
1,593,412.8978 ATC |
0.0175 USDT |
0.0150 USDT |
0.0186 USDT |
0.0183 USDT |
| 2021-11-28 |
0.0176 USDT |
170,123.4000 ATC |
0.0181 USDT |
0.0167 USDT |
0.0181 USDT |
0.0175 USDT |
| 2021-11-27 |
0.0181 USDT |
11,042.7037 ATC |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-11-26 |
0.0186 USDT |
1,485,565.3000 ATC |
0.0190 USDT |
0.0163 USDT |
0.0210 USDT |
0.0187 USDT |
| 2021-11-25 |
0.0181 USDT |
658,443.9176 ATC |
0.0189 USDT |
0.0171 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-11-24 |
0.0185 USDT |
90,639.6000 ATC |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0189 USDT |
| 2021-11-23 |
0.0185 USDT |
448,751.6827 ATC |
0.0192 USDT |
0.0175 USDT |
0.0203 USDT |
0.0195 USDT |
| 2021-11-22 |
0.0189 USDT |
136,404.5000 ATC |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-11-21 |
0.0182 USDT |
108,891.5000 ATC |
0.0181 USDT |
0.0175 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-11-20 |
0.0183 USDT |
241,963.4000 ATC |
0.0175 USDT |
0.0171 USDT |
0.0200 USDT |
0.0181 USDT |
| 2021-11-19 |
0.0181 USDT |
118,954.8184 ATC |
0.0194 USDT |
0.0175 USDT |
0.0199 USDT |
0.0175 USDT |
| 2021-11-18 |
0.0192 USDT |
372,132.7000 ATC |
0.0182 USDT |
0.0177 USDT |
0.0205 USDT |
0.0194 USDT |
| 2021-11-17 |
0.0183 USDT |
232,435.8000 ATC |
0.0202 USDT |
0.0171 USDT |
0.0202 USDT |
0.0182 USDT |
| 2021-11-16 |
0.0184 USDT |
283,050.8000 ATC |
0.0205 USDT |
0.0180 USDT |
0.0205 USDT |
0.0202 USDT |
| 2021-11-15 |
0.0201 USDT |
359,276.5251 ATC |
0.0205 USDT |
0.0180 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-11-14 |
0.0204 USDT |
323,603.1695 ATC |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-11-13 |
0.0204 USDT |
414,871.1765 ATC |
0.0204 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-11-12 |
0.0198 USDT |
464,899.3000 ATC |
0.0191 USDT |
0.0182 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-11-11 |
0.0187 USDT |
15,610.7000 ATC |
0.0203 USDT |
0.0180 USDT |
0.0203 USDT |
0.0191 USDT |
| 2021-11-10 |
0.0187 USDT |
199,712.5900 ATC |
0.0185 USDT |
0.0175 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-11-09 |
0.0190 USDT |
295,069.2340 ATC |
0.0205 USDT |
0.0185 USDT |
0.0210 USDT |
0.0185 USDT |
| 2021-11-08 |
0.0200 USDT |
300,552.0320 ATC |
0.0184 USDT |
0.0184 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-11-07 |
0.0191 USDT |
65,026.1639 ATC |
0.0202 USDT |
0.0180 USDT |
0.0203 USDT |
0.0199 USDT |
| 2021-11-06 |
0.0179 USDT |
281,471.8645 ATC |
0.0186 USDT |
0.0143 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-11-05 |
0.0179 USDT |
1,137,672.9088 ATC |
0.0213 USDT |
0.0116 USDT |
0.0214 USDT |
0.0186 USDT |
| 2021-11-04 |
0.0197 USDT |
267,564.4000 ATC |
0.0215 USDT |
0.0185 USDT |
0.0215 USDT |
0.0213 USDT |
| 2021-11-03 |
0.0211 USDT |
1,464,157.5802 ATC |
0.0223 USDT |
0.0200 USDT |
0.0223 USDT |
0.0215 USDT |
| 2021-11-02 |
0.0216 USDT |
175,971.4655 ATC |
0.0239 USDT |
0.0210 USDT |
0.0239 USDT |
0.0223 USDT |
| 2021-11-01 |
0.0229 USDT |
218,292.9240 ATC |
0.0230 USDT |
0.0210 USDT |
0.0247 USDT |
0.0239 USDT |
| 2021-10-31 |
0.0244 USDT |
1,828,180.3000 ATC |
0.0247 USDT |
0.0200 USDT |
0.0323 USDT |
0.0235 USDT |
| 2021-10-30 |
0.0277 USDT |
2,507,808.5623 ATC |
0.0300 USDT |
0.0200 USDT |
0.0415 USDT |
0.0260 USDT |
| 2021-10-29 |
0.0260 USDT |
481,414.1728 ATC |
0.0255 USDT |
0.0235 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-10-28 |
0.0223 USDT |
1,087,412.6436 ATC |
0.0176 USDT |
0.0171 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-10-27 |
0.0176 USDT |
92,237.9000 ATC |
0.0167 USDT |
0.0161 USDT |
0.0178 USDT |
0.0176 USDT |
| 2021-10-26 |
0.0159 USDT |
297,761.9853 ATC |
0.0173 USDT |
0.0120 USDT |
0.0180 USDT |
0.0167 USDT |
| 2021-10-25 |
0.0182 USDT |
256,703.2000 ATC |
0.0186 USDT |
0.0160 USDT |
0.0186 USDT |
0.0173 USDT |
| 2021-10-24 |
0.0178 USDT |
40,145.7000 ATC |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-10-23 |
0.0182 USDT |
14,387.4000 ATC |
0.0177 USDT |
0.0177 USDT |
0.0193 USDT |
0.0189 USDT |
| 2021-10-22 |
0.0181 USDT |
84,080.0000 ATC |
0.0199 USDT |
0.0176 USDT |
0.0199 USDT |
0.0195 USDT |
| 2021-10-21 |
0.0181 USDT |
166,012.3000 ATC |
0.0202 USDT |
0.0172 USDT |
0.0202 USDT |
0.0190 USDT |
| 2021-10-20 |
0.0195 USDT |
64,872.8000 ATC |
0.0195 USDT |
0.0183 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-10-19 |
0.0183 USDT |
48,653.4000 ATC |
0.0208 USDT |
0.0181 USDT |
0.0208 USDT |
0.0195 USDT |
| 2021-10-18 |
0.0190 USDT |
364,693.8000 ATC |
0.0199 USDT |
0.0171 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-10-17 |
0.0173 USDT |
158,205.3000 ATC |
0.0200 USDT |
0.0170 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-10-16 |
0.0200 USDT |
207,398.5000 ATC |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |