Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0161 USDT |
160,026.7000 ATC |
0.0210 USDT |
0.0152 USDT |
0.0224 USDT |
0.0198 USDT |
| 2021-07-06 |
0.0178 USDT |
160,905.3400 ATC |
0.0215 USDT |
0.0146 USDT |
0.0225 USDT |
0.0210 USDT |
| 2021-07-05 |
0.0203 USDT |
249,059.2476 ATC |
0.0218 USDT |
0.0162 USDT |
0.0279 USDT |
0.0215 USDT |
| 2021-07-04 |
0.0179 USDT |
399,979.4000 ATC |
0.0209 USDT |
0.0170 USDT |
0.0222 USDT |
0.0218 USDT |
| 2021-07-03 |
0.0180 USDT |
739,799.3000 ATC |
0.0223 USDT |
0.0170 USDT |
0.0223 USDT |
0.0209 USDT |
| 2021-07-02 |
0.0209 USDT |
141,665.7644 ATC |
0.0279 USDT |
0.0172 USDT |
0.0279 USDT |
0.0223 USDT |
| 2021-07-01 |
0.0254 USDT |
942,764.3038 ATC |
0.0227 USDT |
0.0201 USDT |
0.0400 USDT |
0.0279 USDT |
| 2021-06-30 |
0.0216 USDT |
116,626.3062 ATC |
0.0250 USDT |
0.0202 USDT |
0.0250 USDT |
0.0227 USDT |
| 2021-06-29 |
0.0189 USDT |
1,575,842.0320 ATC |
0.0200 USDT |
0.0145 USDT |
0.0339 USDT |
0.0285 USDT |
| 2021-06-28 |
0.0258 USDT |
1,635,751.5885 ATC |
0.0500 USDT |
0.0150 USDT |
0.0560 USDT |
0.0200 USDT |
| 2021-06-27 |
0.0438 USDT |
47,291.1000 ATC |
0.0510 USDT |
0.0372 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-06-26 |
0.0443 USDT |
901,271.3089 ATC |
0.0519 USDT |
0.0300 USDT |
0.0519 USDT |
0.0491 USDT |
| 2021-06-25 |
0.0425 USDT |
149,142.1562 ATC |
0.0540 USDT |
0.0405 USDT |
0.0540 USDT |
0.0519 USDT |
| 2021-06-24 |
0.0321 USDT |
763,866.9091 ATC |
0.0560 USDT |
0.0102 USDT |
0.0560 USDT |
0.0540 USDT |
| 2021-06-23 |
0.0482 USDT |
715,061.3700 ATC |
0.0400 USDT |
0.0400 USDT |
0.0581 USDT |
0.0560 USDT |
| 2021-06-22 |
0.0494 USDT |
458,534.3447 ATC |
0.0619 USDT |
0.0400 USDT |
0.0619 USDT |
0.0400 USDT |
| 2021-06-21 |
0.0502 USDT |
359,314.5154 ATC |
0.0651 USDT |
0.0411 USDT |
0.0651 USDT |
0.0619 USDT |
| 2021-06-20 |
0.0605 USDT |
318,301.1703 ATC |
0.0661 USDT |
0.0495 USDT |
0.0661 USDT |
0.0651 USDT |
| 2021-06-19 |
0.0593 USDT |
150,893.7516 ATC |
0.0671 USDT |
0.0501 USDT |
0.0671 USDT |
0.0661 USDT |
| 2021-06-18 |
0.0426 USDT |
1,777,190.8829 ATC |
0.0738 USDT |
0.0100 USDT |
0.0890 USDT |
0.0672 USDT |
| 2021-06-17 |
0.0596 USDT |
623,049.1588 ATC |
0.0550 USDT |
0.0394 USDT |
0.0738 USDT |
0.0733 USDT |
| 2021-06-16 |
0.0510 USDT |
486,119.0000 ATC |
0.0500 USDT |
0.0393 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-06-15 |
0.0546 USDT |
821,377.1837 ATC |
0.0550 USDT |
0.0415 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-06-14 |
0.0530 USDT |
1,159,477.8000 ATC |
0.0545 USDT |
0.0522 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-06-13 |
0.0514 USDT |
158,175.2000 ATC |
0.0581 USDT |
0.0410 USDT |
0.0581 USDT |
0.0545 USDT |
| 2021-06-12 |
0.0580 USDT |
632,909.1000 ATC |
0.0581 USDT |
0.0487 USDT |
0.0581 USDT |
0.0581 USDT |
| 2021-06-11 |
0.0574 USDT |
329,769.7000 ATC |
0.0583 USDT |
0.0490 USDT |
0.0584 USDT |
0.0581 USDT |
| 2021-06-10 |
0.0580 USDT |
1,006,326.0000 ATC |
0.0583 USDT |
0.0470 USDT |
0.0584 USDT |
0.0583 USDT |
| 2021-06-09 |
0.0581 USDT |
677,437.6000 ATC |
0.0585 USDT |
0.0470 USDT |
0.0585 USDT |
0.0583 USDT |
| 2021-06-08 |
0.0576 USDT |
1,006,906.2106 ATC |
0.0590 USDT |
0.0355 USDT |
0.0590 USDT |
0.0585 USDT |
| 2021-06-07 |
0.0621 USDT |
1,121,296.4895 ATC |
0.0507 USDT |
0.0501 USDT |
0.0678 USDT |
0.0590 USDT |
| 2021-06-06 |
0.0632 USDT |
283,928.4920 ATC |
0.0690 USDT |
0.0505 USDT |
0.0690 USDT |
0.0678 USDT |
| 2021-06-05 |
0.0590 USDT |
1,005,407.0899 ATC |
0.0629 USDT |
0.0488 USDT |
0.0700 USDT |
0.0690 USDT |
| 2021-06-04 |
0.0627 USDT |
1,120,275.6000 ATC |
0.0401 USDT |
0.0401 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-06-03 |
0.0568 USDT |
1,255,817.2000 ATC |
0.0679 USDT |
0.0260 USDT |
0.0679 USDT |
0.0461 USDT |
| 2021-06-02 |
0.0631 USDT |
717,592.2675 ATC |
0.0598 USDT |
0.0550 USDT |
0.0690 USDT |
0.0679 USDT |
| 2021-06-01 |
0.0587 USDT |
708,499.3000 ATC |
0.0596 USDT |
0.0351 USDT |
0.0599 USDT |
0.0598 USDT |
| 2021-05-31 |
0.0608 USDT |
2,012,012.5000 ATC |
0.0690 USDT |
0.0411 USDT |
0.0690 USDT |
0.0596 USDT |
| 2021-05-30 |
0.0602 USDT |
2,091,940.1177 ATC |
0.0690 USDT |
0.0409 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-05-29 |
0.0544 USDT |
2,162,506.6000 ATC |
0.0728 USDT |
0.0225 USDT |
0.0728 USDT |
0.0690 USDT |
| 2021-05-28 |
0.0598 USDT |
1,031,183.2188 ATC |
0.0670 USDT |
0.0052 USDT |
0.0728 USDT |
0.0728 USDT |
| 2021-05-27 |
0.0710 USDT |
606,653.8000 ATC |
0.0700 USDT |
0.0600 USDT |
0.0730 USDT |
0.0670 USDT |
| 2021-05-26 |
0.0719 USDT |
560,344.3883 ATC |
0.0630 USDT |
0.0500 USDT |
0.0730 USDT |
0.0727 USDT |
| 2021-05-25 |
0.0622 USDT |
744,139.8436 ATC |
0.0610 USDT |
0.0500 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-05-24 |
0.0604 USDT |
967,481.7000 ATC |
0.0610 USDT |
0.0400 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-05-23 |
0.0611 USDT |
924,236.8585 ATC |
0.0619 USDT |
0.0437 USDT |
0.0620 USDT |
0.0610 USDT |
| 2021-05-22 |
0.0619 USDT |
732,997.1000 ATC |
0.0630 USDT |
0.0439 USDT |
0.0630 USDT |
0.0610 USDT |
| 2021-05-21 |
0.0611 USDT |
820,299.6000 ATC |
0.0620 USDT |
0.0401 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-05-20 |
0.0615 USDT |
830,170.3000 ATC |
0.0618 USDT |
0.0491 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-05-19 |
0.0608 USDT |
553,468.7000 ATC |
0.0643 USDT |
0.0500 USDT |
0.0652 USDT |
0.0619 USDT |