Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0011 USDT |
1,278.7000 ATC |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0017 USDT |
20.0000 ATC |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-25 |
0.0013 USDT |
20.0000 ATC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-24 |
0.0013 USDT |
60.0000 ATC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0013 USDT |
1,329.8000 ATC |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0010 USDT |
1,002.0000 ATC |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0019 USDT |
1,043.1000 ATC |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0012 USDT |
12,013.8000 ATC |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-12-18 |
0.0017 USDT |
5,186.8000 ATC |
0.0023 USDT |
0.0011 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0011 USDT |
298,833.7000 ATC |
0.0010 USDT |
0.0010 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-11 |
0.0010 USDT |
20.0000 ATC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0011 USDT |
82,990.2000 ATC |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0011 USDT |
5,448.9000 ATC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0011 USDT |
27,335.7000 ATC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0012 USDT |
32,546.3000 ATC |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0013 USDT |
9,145.9000 ATC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-05 |
0.0014 USDT |
4,089,195.5000 ATC |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0013 USDT |
1,548,746.2000 ATC |
0.0015 USDT |
0.0011 USDT |
0.0024 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0012 USDT |
425,477.8000 ATC |
0.0015 USDT |
0.0010 USDT |
0.0023 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0015 USDT |
4,201,635.9000 ATC |
0.0020 USDT |
0.0010 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-30 |
0.0017 USDT |
40.0000 ATC |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-29 |
0.0013 USDT |
523.0000 ATC |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-28 |
0.0019 USDT |
2,195.2000 ATC |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2022-11-27 |
0.0019 USDT |
312,600.8000 ATC |
0.0017 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-26 |
0.0019 USDT |
25,767.3000 ATC |
0.0029 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2022-11-22 |
0.0029 USDT |
3,514.3000 ATC |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-10 |
0.0022 USDT |
4,392.8000 ATC |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-11-09 |
0.0030 USDT |
20.0000 ATC |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-11-05 |
0.0037 USDT |
20.0000 ATC |
0.0022 USDT |
0.0022 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-04 |
0.0023 USDT |
10,982.7000 ATC |
0.0037 USDT |
0.0022 USDT |
0.0037 USDT |
0.0022 USDT |
| 2022-11-02 |
0.0037 USDT |
40.0000 ATC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-01 |
0.0025 USDT |
1,040.0000 ATC |
0.0043 USDT |
0.0024 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-10-13 |
0.0043 USDT |
20.0000 ATC |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-11 |
0.0035 USDT |
16,151.2000 ATC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-10-09 |
0.0034 USDT |
16,096.3000 ATC |
0.0052 USDT |
0.0034 USDT |
0.0052 USDT |
0.0034 USDT |
| 2022-10-06 |
0.0039 USDT |
51,959.6000 ATC |
0.0025 USDT |
0.0025 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-05 |
0.0027 USDT |
33,866.0000 ATC |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-10-04 |
0.0028 USDT |
431.6000 ATC |
0.0045 USDT |
0.0028 USDT |
0.0045 USDT |
0.0028 USDT |
| 2022-10-03 |
0.0033 USDT |
126,430.3000 ATC |
0.0024 USDT |
0.0024 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-02 |
0.0028 USDT |
50,654.1000 ATC |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0024 USDT |
| 2022-10-01 |
0.0030 USDT |
995.1000 ATC |
0.0034 USDT |
0.0023 USDT |
0.0034 USDT |
0.0023 USDT |
| 2022-09-30 |
0.0033 USDT |
89,170.8000 ATC |
0.0023 USDT |
0.0023 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-09-29 |
0.0027 USDT |
284,503.3000 ATC |
0.0033 USDT |
0.0023 USDT |
0.0041 USDT |
0.0023 USDT |
| 2022-09-28 |
0.0035 USDT |
122,996.1000 ATC |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0041 USDT |
40.0000 ATC |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-26 |
0.0039 USDT |
22,768.0000 ATC |
0.0055 USDT |
0.0037 USDT |
0.0055 USDT |
0.0037 USDT |
| 2022-09-25 |
0.0054 USDT |
51,692.8000 ATC |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-24 |
0.0054 USDT |
712,591.9000 ATC |
0.0049 USDT |
0.0036 USDT |
0.0060 USDT |
0.0044 USDT |
| 2022-09-16 |
0.0050 USDT |
7,869.6000 ATC |
0.0063 USDT |
0.0049 USDT |
0.0063 USDT |
0.0049 USDT |
| 2022-09-15 |
0.0063 USDT |
7,877.5000 ATC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |