Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0118 USDT |
475,010.9739 ATC |
0.0141 USDT |
0.0108 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-22 |
0.0134 USDT |
9,378.0000 ATC |
0.0105 USDT |
0.0105 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-21 |
0.0130 USDT |
265,828.1000 ATC |
0.0151 USDT |
0.0121 USDT |
0.0151 USDT |
0.0122 USDT |
| 2022-01-20 |
0.0139 USDT |
262,364.8133 ATC |
0.0156 USDT |
0.0133 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-01-19 |
0.0150 USDT |
1,097.3061 ATC |
0.0166 USDT |
0.0150 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-01-18 |
0.0147 USDT |
472,445.9302 ATC |
0.0143 USDT |
0.0137 USDT |
0.0180 USDT |
0.0166 USDT |
| 2022-01-17 |
0.0153 USDT |
316,677.6787 ATC |
0.0169 USDT |
0.0140 USDT |
0.0180 USDT |
0.0143 USDT |
| 2022-01-16 |
0.0166 USDT |
43,269.2109 ATC |
0.0169 USDT |
0.0149 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-01-15 |
0.0154 USDT |
321,846.6309 ATC |
0.0136 USDT |
0.0136 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-01-14 |
0.0130 USDT |
222,651.0000 ATC |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-13 |
0.0139 USDT |
72,058.5501 ATC |
0.0140 USDT |
0.0130 USDT |
0.0145 USDT |
0.0136 USDT |
| 2022-01-12 |
0.0139 USDT |
185,503.0172 ATC |
0.0145 USDT |
0.0129 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-01-11 |
0.0135 USDT |
243,719.0499 ATC |
0.0144 USDT |
0.0130 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0135 USDT |
520,745.2347 ATC |
0.0148 USDT |
0.0133 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-01-09 |
0.0148 USDT |
21,987.6488 ATC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-08 |
0.0145 USDT |
166,246.1109 ATC |
0.0149 USDT |
0.0134 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-01-07 |
0.0141 USDT |
598,656.9837 ATC |
0.0149 USDT |
0.0133 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-01-06 |
0.0144 USDT |
515,440.0000 ATC |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0149 USDT |
| 2022-01-05 |
0.0159 USDT |
440,795.6451 ATC |
0.0153 USDT |
0.0153 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-04 |
0.0154 USDT |
261,277.4047 ATC |
0.0159 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2022-01-03 |
0.0154 USDT |
34,852.5000 ATC |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-01-02 |
0.0150 USDT |
166,120.8489 ATC |
0.0152 USDT |
0.0140 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-01-01 |
0.0149 USDT |
153,957.1422 ATC |
0.0160 USDT |
0.0136 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-12-31 |
0.0145 USDT |
30,709.1736 ATC |
0.0141 USDT |
0.0140 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-12-30 |
0.0148 USDT |
1,006,860.5244 ATC |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0155 USDT |
| 2021-12-29 |
0.0142 USDT |
1,285,864.8017 ATC |
0.0162 USDT |
0.0140 USDT |
0.0169 USDT |
0.0140 USDT |
| 2021-12-28 |
0.0158 USDT |
24,954.5865 ATC |
0.0170 USDT |
0.0154 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-12-27 |
0.0157 USDT |
111,892.8713 ATC |
0.0151 USDT |
0.0141 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-26 |
0.0139 USDT |
951,559.8514 ATC |
0.0150 USDT |
0.0135 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-12-25 |
0.0142 USDT |
509,060.7835 ATC |
0.0140 USDT |
0.0130 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-12-24 |
0.0155 USDT |
638,095.5086 ATC |
0.0172 USDT |
0.0131 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-12-23 |
0.0154 USDT |
111,203.1000 ATC |
0.0180 USDT |
0.0141 USDT |
0.0180 USDT |
0.0172 USDT |
| 2021-12-22 |
0.0176 USDT |
159,504.3363 ATC |
0.0188 USDT |
0.0154 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-21 |
0.0153 USDT |
649,615.2232 ATC |
0.0144 USDT |
0.0140 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-12-20 |
0.0136 USDT |
306,976.3041 ATC |
0.0130 USDT |
0.0128 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-12-19 |
0.0126 USDT |
1,043,060.5083 ATC |
0.0133 USDT |
0.0110 USDT |
0.0153 USDT |
0.0130 USDT |
| 2021-12-18 |
0.0121 USDT |
352,001.6205 ATC |
0.0137 USDT |
0.0119 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-12-17 |
0.0138 USDT |
9,428.1000 ATC |
0.0141 USDT |
0.0129 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-12-16 |
0.0132 USDT |
424,525.5667 ATC |
0.0153 USDT |
0.0121 USDT |
0.0153 USDT |
0.0141 USDT |
| 2021-12-15 |
0.0143 USDT |
110,250.7699 ATC |
0.0148 USDT |
0.0137 USDT |
0.0155 USDT |
0.0153 USDT |
| 2021-12-14 |
0.0141 USDT |
572,405.0054 ATC |
0.0133 USDT |
0.0116 USDT |
0.0159 USDT |
0.0147 USDT |
| 2021-12-13 |
0.0122 USDT |
1,258,680.3789 ATC |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0133 USDT |
| 2021-12-12 |
0.0133 USDT |
775,955.4399 ATC |
0.0191 USDT |
0.0121 USDT |
0.0191 USDT |
0.0162 USDT |
| 2021-12-11 |
0.0157 USDT |
2,501,042.4184 ATC |
0.0127 USDT |
0.0127 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-12-10 |
0.0122 USDT |
182,833.9965 ATC |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-12-09 |
0.0127 USDT |
169,668.1833 ATC |
0.0118 USDT |
0.0117 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-12-08 |
0.0112 USDT |
355,080.0000 ATC |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-12-07 |
0.0117 USDT |
269,788.0000 ATC |
0.0128 USDT |
0.0114 USDT |
0.0134 USDT |
0.0130 USDT |
| 2021-12-06 |
0.0132 USDT |
330,581.7624 ATC |
0.0110 USDT |
0.0110 USDT |
0.0141 USDT |
0.0128 USDT |
| 2021-12-05 |
0.0125 USDT |
46,947.9000 ATC |
0.0117 USDT |
0.0109 USDT |
0.0135 USDT |
0.0110 USDT |