Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0324 USDT |
1,787,643.3000 ATC |
0.0262 USDT |
0.0256 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-25 |
0.0238 USDT |
1,660,608.0877 ATC |
0.0245 USDT |
0.0220 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-08-24 |
0.0228 USDT |
1,603,079.0631 ATC |
0.0266 USDT |
0.0210 USDT |
0.0266 USDT |
0.0245 USDT |
| 2021-08-23 |
0.0237 USDT |
586,863.2511 ATC |
0.0251 USDT |
0.0215 USDT |
0.0270 USDT |
0.0266 USDT |
| 2021-08-22 |
0.0266 USDT |
4,379,419.6211 ATC |
0.0285 USDT |
0.0200 USDT |
0.0680 USDT |
0.0251 USDT |
| 2021-08-21 |
0.0243 USDT |
421,894.0044 ATC |
0.0290 USDT |
0.0231 USDT |
0.0290 USDT |
0.0240 USDT |
| 2021-08-20 |
0.0244 USDT |
2,667,612.1780 ATC |
0.0317 USDT |
0.0215 USDT |
0.0317 USDT |
0.0290 USDT |
| 2021-08-19 |
0.0289 USDT |
637,732.2963 ATC |
0.0320 USDT |
0.0247 USDT |
0.0327 USDT |
0.0317 USDT |
| 2021-08-18 |
0.0249 USDT |
2,141,223.2373 ATC |
0.0291 USDT |
0.0211 USDT |
0.0670 USDT |
0.0320 USDT |
| 2021-08-17 |
0.0274 USDT |
586,022.3316 ATC |
0.0235 USDT |
0.0223 USDT |
0.0300 USDT |
0.0291 USDT |
| 2021-08-16 |
0.0246 USDT |
585,512.7835 ATC |
0.0234 USDT |
0.0217 USDT |
0.0270 USDT |
0.0235 USDT |
| 2021-08-15 |
0.0231 USDT |
166,371.3767 ATC |
0.0233 USDT |
0.0211 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-08-14 |
0.0233 USDT |
106,210.3497 ATC |
0.0230 USDT |
0.0211 USDT |
0.0235 USDT |
0.0233 USDT |
| 2021-08-13 |
0.0212 USDT |
1,241,996.5675 ATC |
0.0212 USDT |
0.0207 USDT |
0.0237 USDT |
0.0230 USDT |
| 2021-08-12 |
0.0236 USDT |
66,795.4822 ATC |
0.0235 USDT |
0.0212 USDT |
0.0238 USDT |
0.0237 USDT |
| 2021-08-11 |
0.0233 USDT |
151,505.6970 ATC |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-08-10 |
0.0219 USDT |
221,984.3000 ATC |
0.0233 USDT |
0.0205 USDT |
0.0240 USDT |
0.0236 USDT |
| 2021-08-09 |
0.0233 USDT |
344,039.3064 ATC |
0.0259 USDT |
0.0218 USDT |
0.0259 USDT |
0.0229 USDT |
| 2021-08-08 |
0.0239 USDT |
2,074,795.2323 ATC |
0.0257 USDT |
0.0200 USDT |
0.0320 USDT |
0.0259 USDT |
| 2021-08-07 |
0.0226 USDT |
219,369.7000 ATC |
0.0238 USDT |
0.0211 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-08-06 |
0.0229 USDT |
655,555.1729 ATC |
0.0226 USDT |
0.0208 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-08-05 |
0.0217 USDT |
102,037.8615 ATC |
0.0213 USDT |
0.0206 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-08-04 |
0.0213 USDT |
2,538,472.2887 ATC |
0.0213 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-08-03 |
0.0207 USDT |
746,880.6961 ATC |
0.0218 USDT |
0.0200 USDT |
0.0218 USDT |
0.0213 USDT |
| 2021-08-02 |
0.0212 USDT |
403,884.3061 ATC |
0.0233 USDT |
0.0205 USDT |
0.0233 USDT |
0.0218 USDT |
| 2021-08-01 |
0.0220 USDT |
551,743.8176 ATC |
0.0230 USDT |
0.0214 USDT |
0.0238 USDT |
0.0233 USDT |
| 2021-07-31 |
0.0223 USDT |
1,490,870.5374 ATC |
0.0237 USDT |
0.0220 USDT |
0.0238 USDT |
0.0230 USDT |
| 2021-07-30 |
0.0216 USDT |
1,482,826.6369 ATC |
0.0240 USDT |
0.0203 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-07-29 |
0.0205 USDT |
3,676,936.2000 ATC |
0.0213 USDT |
0.0195 USDT |
0.0280 USDT |
0.0218 USDT |
| 2021-07-28 |
0.0204 USDT |
1,609,681.0537 ATC |
0.0205 USDT |
0.0192 USDT |
0.0231 USDT |
0.0215 USDT |
| 2021-07-27 |
0.0210 USDT |
2,481,268.8342 ATC |
0.0215 USDT |
0.0190 USDT |
0.0236 USDT |
0.0205 USDT |
| 2021-07-26 |
0.0213 USDT |
3,997,095.3616 ATC |
0.0234 USDT |
0.0200 USDT |
0.0240 USDT |
0.0215 USDT |
| 2021-07-25 |
0.0230 USDT |
786,710.5127 ATC |
0.0260 USDT |
0.0220 USDT |
0.0260 USDT |
0.0220 USDT |
| 2021-07-24 |
0.0224 USDT |
1,601,440.9732 ATC |
0.0230 USDT |
0.0201 USDT |
0.0290 USDT |
0.0260 USDT |
| 2021-07-23 |
0.0228 USDT |
695,847.8730 ATC |
0.0269 USDT |
0.0210 USDT |
0.0269 USDT |
0.0250 USDT |
| 2021-07-22 |
0.0224 USDT |
692,676.5000 ATC |
0.0280 USDT |
0.0210 USDT |
0.0280 USDT |
0.0270 USDT |
| 2021-07-21 |
0.0256 USDT |
567,632.9811 ATC |
0.0273 USDT |
0.0240 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-07-20 |
0.0264 USDT |
595,962.2317 ATC |
0.0370 USDT |
0.0224 USDT |
0.0370 USDT |
0.0273 USDT |
| 2021-07-19 |
0.0225 USDT |
2,209,546.7786 ATC |
0.0220 USDT |
0.0200 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-07-18 |
0.0209 USDT |
855,844.3718 ATC |
0.0225 USDT |
0.0195 USDT |
0.0231 USDT |
0.0220 USDT |
| 2021-07-17 |
0.0210 USDT |
316,182.9000 ATC |
0.0225 USDT |
0.0200 USDT |
0.0235 USDT |
0.0225 USDT |
| 2021-07-16 |
0.0218 USDT |
654,049.6000 ATC |
0.0230 USDT |
0.0200 USDT |
0.0260 USDT |
0.0225 USDT |
| 2021-07-15 |
0.0213 USDT |
506,438.0131 ATC |
0.0259 USDT |
0.0200 USDT |
0.0259 USDT |
0.0230 USDT |
| 2021-07-14 |
0.0218 USDT |
578,050.2837 ATC |
0.0201 USDT |
0.0200 USDT |
0.0277 USDT |
0.0259 USDT |
| 2021-07-13 |
0.0216 USDT |
495,844.5086 ATC |
0.0195 USDT |
0.0195 USDT |
0.0247 USDT |
0.0201 USDT |
| 2021-07-12 |
0.0211 USDT |
452,791.2173 ATC |
0.0220 USDT |
0.0195 USDT |
0.0249 USDT |
0.0195 USDT |
| 2021-07-11 |
0.0215 USDT |
157,103.1000 ATC |
0.0279 USDT |
0.0195 USDT |
0.0279 USDT |
0.0251 USDT |
| 2021-07-10 |
0.0234 USDT |
272,625.4000 ATC |
0.0202 USDT |
0.0200 USDT |
0.0294 USDT |
0.0279 USDT |
| 2021-07-09 |
0.0217 USDT |
164,230.3183 ATC |
0.0279 USDT |
0.0200 USDT |
0.0289 USDT |
0.0202 USDT |
| 2021-07-08 |
0.0210 USDT |
354,088.9674 ATC |
0.0198 USDT |
0.0180 USDT |
0.0279 USDT |
0.0279 USDT |