Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0545 USDT |
1,013,584.1000 ATC |
0.0680 USDT |
0.0480 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-02-02 |
0.0502 USDT |
1,409,819.5000 ATC |
0.0600 USDT |
0.0450 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-02-01 |
0.0580 USDT |
851,576.4000 ATC |
0.0600 USDT |
0.0580 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-01-31 |
0.0592 USDT |
535,780.3000 ATC |
0.0710 USDT |
0.0500 USDT |
0.0710 USDT |
0.0600 USDT |
| 2021-01-30 |
0.0634 USDT |
324,356.5601 ATC |
0.0470 USDT |
0.0470 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-01-29 |
0.0460 USDT |
1,084,478.4000 ATC |
0.0470 USDT |
0.0460 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-01-28 |
0.0470 USDT |
765,574.7000 ATC |
0.0500 USDT |
0.0470 USDT |
0.0500 USDT |
0.0470 USDT |
| 2021-01-27 |
0.0480 USDT |
1,178,337.5000 ATC |
0.0495 USDT |
0.0420 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-01-26 |
0.0495 USDT |
950,085.5491 ATC |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0495 USDT |
| 2021-01-25 |
0.0461 USDT |
1,391,097.6000 ATC |
0.0470 USDT |
0.0410 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-01-24 |
0.0465 USDT |
39,132.2983 ATC |
0.0450 USDT |
0.0450 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-01-23 |
0.0410 USDT |
1,518,438.1000 ATC |
0.0420 USDT |
0.0410 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-01-22 |
0.0430 USDT |
1,415,367.1000 ATC |
0.0450 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
| 2021-01-21 |
0.0440 USDT |
1,241,134.3000 ATC |
0.0450 USDT |
0.0440 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-01-20 |
0.0447 USDT |
551,273.4017 ATC |
0.0510 USDT |
0.0390 USDT |
0.0510 USDT |
0.0450 USDT |
| 2021-01-19 |
0.0519 USDT |
1,837,743.5000 ATC |
0.0550 USDT |
0.0450 USDT |
0.0550 USDT |
0.0510 USDT |
| 2021-01-18 |
0.0549 USDT |
827,991.9772 ATC |
0.0510 USDT |
0.0510 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-01-17 |
0.0510 USDT |
1,456,061.0913 ATC |
0.0510 USDT |
0.0510 USDT |
0.0520 USDT |
0.0510 USDT |
| 2021-01-16 |
0.0521 USDT |
1,546.5000 ATC |
0.0530 USDT |
0.0510 USDT |
0.0530 USDT |
0.0510 USDT |
| 2021-01-15 |
0.0550 USDT |
623,536.4000 ATC |
0.0570 USDT |
0.0530 USDT |
0.0570 USDT |
0.0530 USDT |
| 2021-01-14 |
0.0566 USDT |
1,034,185.9000 ATC |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |
0.0570 USDT |
| 2021-01-13 |
0.0550 USDT |
1,381,715.3000 ATC |
0.0530 USDT |
0.0530 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-01-12 |
0.0524 USDT |
358.4000 ATC |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-01-11 |
0.0554 USDT |
1,971,717.2000 ATC |
0.0580 USDT |
0.0491 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-01-10 |
0.0530 USDT |
1,561,850.6000 ATC |
0.0500 USDT |
0.0500 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-01-09 |
0.0502 USDT |
84,292.6000 ATC |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-01-08 |
0.0508 USDT |
2,068,214.4000 ATC |
0.0503 USDT |
0.0502 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-01-07 |
0.0510 USDT |
2,362,331.6000 ATC |
0.0540 USDT |
0.0503 USDT |
0.0540 USDT |
0.0503 USDT |
| 2021-01-06 |
0.0533 USDT |
1,603,591.2781 ATC |
0.0550 USDT |
0.0504 USDT |
0.0550 USDT |
0.0540 USDT |
| 2021-01-05 |
0.0550 USDT |
1,742,574.6000 ATC |
0.0623 USDT |
0.0505 USDT |
0.0623 USDT |
0.0550 USDT |
| 2021-01-04 |
0.0555 USDT |
1,133,368.0108 ATC |
0.0550 USDT |
0.0506 USDT |
0.0640 USDT |
0.0623 USDT |
| 2021-01-03 |
0.0550 USDT |
1,964,947.4000 ATC |
0.0580 USDT |
0.0540 USDT |
0.0590 USDT |
0.0550 USDT |
| 2021-01-02 |
0.0575 USDT |
1,198,524.2764 ATC |
0.0580 USDT |
0.0540 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-01-01 |
0.0580 USDT |
1,215,005.1000 ATC |
0.0590 USDT |
0.0580 USDT |
0.0590 USDT |
0.0580 USDT |
| 2020-12-31 |
0.0580 USDT |
887,538.3090 ATC |
0.0594 USDT |
0.0570 USDT |
0.0597 USDT |
0.0590 USDT |
| 2020-12-30 |
0.0569 USDT |
1,043,144.4000 ATC |
0.0594 USDT |
0.0510 USDT |
0.0594 USDT |
0.0570 USDT |
| 2020-12-29 |
0.0561 USDT |
1,034,598.8000 ATC |
0.0593 USDT |
0.0505 USDT |
0.0594 USDT |
0.0594 USDT |
| 2020-12-28 |
0.0580 USDT |
800,223.8000 ATC |
0.0592 USDT |
0.0544 USDT |
0.0592 USDT |
0.0580 USDT |
| 2020-12-27 |
0.0550 USDT |
1,816,957.5000 ATC |
0.0559 USDT |
0.0550 USDT |
0.0592 USDT |
0.0592 USDT |
| 2020-12-26 |
0.0548 USDT |
588,147.5051 ATC |
0.0544 USDT |
0.0520 USDT |
0.0560 USDT |
0.0559 USDT |
| 2020-12-25 |
0.0514 USDT |
573,986.7949 ATC |
0.0600 USDT |
0.0470 USDT |
0.0600 USDT |
0.0544 USDT |
| 2020-12-24 |
0.0599 USDT |
1,764,506.1000 ATC |
0.0613 USDT |
0.0590 USDT |
0.0613 USDT |
0.0600 USDT |
| 2020-12-23 |
0.0600 USDT |
498,503.5802 ATC |
0.0606 USDT |
0.0560 USDT |
0.0630 USDT |
0.0613 USDT |
| 2020-12-22 |
0.0617 USDT |
1,233,267.7000 ATC |
0.0649 USDT |
0.0560 USDT |
0.0649 USDT |
0.0606 USDT |
| 2020-12-21 |
0.0628 USDT |
724,066.8170 ATC |
0.0830 USDT |
0.0600 USDT |
0.0830 USDT |
0.0649 USDT |
| 2020-12-20 |
0.0601 USDT |
2,333,689.6000 ATC |
0.0610 USDT |
0.0601 USDT |
0.0610 USDT |
0.0601 USDT |
| 2020-12-19 |
0.0610 USDT |
1,773,775.3044 ATC |
0.0664 USDT |
0.0610 USDT |
0.0664 USDT |
0.0610 USDT |
| 2020-12-18 |
0.0652 USDT |
1,560,259.0000 ATC |
0.0700 USDT |
0.0601 USDT |
0.0700 USDT |
0.0664 USDT |
| 2020-12-17 |
0.0680 USDT |
467,450.7000 ATC |
0.0700 USDT |
0.0670 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-12-16 |
0.0641 USDT |
2,264,313.7000 ATC |
0.0700 USDT |
0.0620 USDT |
0.0700 USDT |
0.0700 USDT |