Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0686 USDT |
891,561.5000 ATC |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-12-14 |
0.0691 USDT |
2,174,751.3351 ATC |
0.0700 USDT |
0.0640 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-12-13 |
0.0699 USDT |
1,296,957.4000 ATC |
0.0711 USDT |
0.0590 USDT |
0.0711 USDT |
0.0700 USDT |
| 2020-12-12 |
0.0650 USDT |
2,545,488.8005 ATC |
0.0711 USDT |
0.0650 USDT |
0.0711 USDT |
0.0711 USDT |
| 2020-12-11 |
0.0681 USDT |
1,756,891.2454 ATC |
0.0780 USDT |
0.0600 USDT |
0.0780 USDT |
0.0711 USDT |
| 2020-12-10 |
0.0689 USDT |
1,796,138.7676 ATC |
0.0699 USDT |
0.0560 USDT |
0.0780 USDT |
0.0780 USDT |
| 2020-12-09 |
0.0669 USDT |
736,504.6000 ATC |
0.0690 USDT |
0.0590 USDT |
0.0699 USDT |
0.0699 USDT |
| 2020-12-08 |
0.0690 USDT |
741,332.8000 ATC |
0.0699 USDT |
0.0690 USDT |
0.0699 USDT |
0.0690 USDT |
| 2020-12-07 |
0.0689 USDT |
1,878,989.2000 ATC |
0.0690 USDT |
0.0620 USDT |
0.0699 USDT |
0.0699 USDT |
| 2020-12-06 |
0.0690 USDT |
269,921.2000 ATC |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2020-12-05 |
0.0690 USDT |
1,651,894.5000 ATC |
0.0680 USDT |
0.0640 USDT |
0.0690 USDT |
0.0690 USDT |
| 2020-12-04 |
0.0687 USDT |
1,608,552.2000 ATC |
0.0699 USDT |
0.0640 USDT |
0.0699 USDT |
0.0680 USDT |
| 2020-12-03 |
0.0694 USDT |
1,013,863.8000 ATC |
0.0760 USDT |
0.0610 USDT |
0.0760 USDT |
0.0699 USDT |
| 2020-12-02 |
0.0732 USDT |
1,675,045.8000 ATC |
0.0750 USDT |
0.0640 USDT |
0.0760 USDT |
0.0760 USDT |
| 2020-12-01 |
0.0736 USDT |
1,192,543.7000 ATC |
0.0710 USDT |
0.0710 USDT |
0.0770 USDT |
0.0750 USDT |
| 2020-11-30 |
0.0679 USDT |
1,791,718.3324 ATC |
0.0640 USDT |
0.0610 USDT |
0.0730 USDT |
0.0700 USDT |
| 2020-11-29 |
0.0630 USDT |
2,126,929.3000 ATC |
0.0620 USDT |
0.0620 USDT |
0.0640 USDT |
0.0640 USDT |
| 2020-11-28 |
0.0621 USDT |
1,909,499.4906 ATC |
0.0590 USDT |
0.0590 USDT |
0.0710 USDT |
0.0620 USDT |
| 2020-11-27 |
0.0603 USDT |
1,548,571.2000 ATC |
0.0610 USDT |
0.0580 USDT |
0.0610 USDT |
0.0590 USDT |
| 2020-11-26 |
0.0608 USDT |
1,571,902.0000 ATC |
0.0520 USDT |
0.0520 USDT |
0.0610 USDT |
0.0610 USDT |
| 2020-11-25 |
0.0600 USDT |
1,958,656.5000 ATC |
0.0580 USDT |
0.0260 USDT |
0.0610 USDT |
0.0520 USDT |
| 2020-11-24 |
0.0616 USDT |
922,354.3000 ATC |
0.0615 USDT |
0.0580 USDT |
0.0630 USDT |
0.0580 USDT |
| 2020-11-23 |
0.0610 USDT |
1,595,435.9000 ATC |
0.0600 USDT |
0.0580 USDT |
0.0620 USDT |
0.0615 USDT |
| 2020-11-22 |
0.0612 USDT |
1,533,030.4168 ATC |
0.0620 USDT |
0.0570 USDT |
0.0679 USDT |
0.0600 USDT |
| 2020-11-21 |
0.0611 USDT |
1,487,507.6326 ATC |
0.0580 USDT |
0.0560 USDT |
0.0680 USDT |
0.0620 USDT |
| 2020-11-20 |
0.0565 USDT |
1,147,648.2652 ATC |
0.0550 USDT |
0.0520 USDT |
0.0680 USDT |
0.0580 USDT |
| 2020-11-19 |
0.0574 USDT |
1,089,557.1220 ATC |
0.0510 USDT |
0.0510 USDT |
0.0680 USDT |
0.0550 USDT |
| 2020-11-18 |
0.0530 USDT |
2,053,755.2000 ATC |
0.0535 USDT |
0.0333 USDT |
0.0680 USDT |
0.0510 USDT |
| 2020-11-17 |
0.0581 USDT |
1,488,476.9817 ATC |
0.0710 USDT |
0.0503 USDT |
0.0710 USDT |
0.0540 USDT |
| 2020-11-16 |
0.0721 USDT |
1,186,929.2000 ATC |
0.0830 USDT |
0.0255 USDT |
0.0830 USDT |
0.0710 USDT |
| 2020-11-15 |
0.0857 USDT |
899,620.2000 ATC |
0.0895 USDT |
0.0680 USDT |
0.0895 USDT |
0.0830 USDT |
| 2020-11-14 |
0.0948 USDT |
1,252,237.8000 ATC |
0.1130 USDT |
0.0900 USDT |
0.1140 USDT |
0.0910 USDT |
| 2020-11-13 |
0.1051 USDT |
989,858.8385 ATC |
0.1145 USDT |
0.0900 USDT |
0.1148 USDT |
0.1130 USDT |
| 2020-11-12 |
0.1032 USDT |
1,005,944.4247 ATC |
0.1065 USDT |
0.0900 USDT |
0.1145 USDT |
0.1145 USDT |
| 2020-11-11 |
0.1092 USDT |
459,722.8000 ATC |
0.2206 USDT |
0.0850 USDT |
0.2700 USDT |
0.1065 USDT |
| 2020-11-10 |
0.3107 USDT |
4,085.6000 ATC |
0.0880 USDT |
0.0880 USDT |
1.9000 USDT |
0.2206 USDT |