Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0137 USDT |
1,467,328.2855 ATC |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0134 USDT |
| 2022-03-13 |
0.0132 USDT |
2,298,139.6145 ATC |
0.0139 USDT |
0.0118 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-03-12 |
0.0131 USDT |
1,489,713.9000 ATC |
0.0126 USDT |
0.0116 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-03-11 |
0.0126 USDT |
946,854.9719 ATC |
0.0126 USDT |
0.0113 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-03-10 |
0.0129 USDT |
1,653,501.3099 ATC |
0.0130 USDT |
0.0121 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-03-09 |
0.0137 USDT |
1,579,961.7000 ATC |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-03-08 |
0.0132 USDT |
988,719.0000 ATC |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-03-07 |
0.0139 USDT |
576,707.8000 ATC |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-03-06 |
0.0139 USDT |
1,540,684.5367 ATC |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-03-05 |
0.0137 USDT |
1,198,153.6068 ATC |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-04 |
0.0137 USDT |
1,937,897.5766 ATC |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-03-03 |
0.0139 USDT |
523,095.4000 ATC |
0.0125 USDT |
0.0125 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-03-02 |
0.0130 USDT |
1,816,331.8000 ATC |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-01 |
0.0129 USDT |
1,243,352.8000 ATC |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-02-28 |
0.0130 USDT |
1,196,389.1065 ATC |
0.0130 USDT |
0.0122 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-02-27 |
0.0132 USDT |
2,082,165.0000 ATC |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-02-26 |
0.0133 USDT |
2,442,634.6916 ATC |
0.0143 USDT |
0.0124 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-02-25 |
0.0125 USDT |
2,088,757.2084 ATC |
0.0119 USDT |
0.0106 USDT |
0.0164 USDT |
0.0143 USDT |
| 2022-02-24 |
0.0117 USDT |
2,334,525.5000 ATC |
0.0121 USDT |
0.0106 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-02-23 |
0.0118 USDT |
2,343,777.8756 ATC |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-22 |
0.0118 USDT |
904,787.8000 ATC |
0.0120 USDT |
0.0108 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-02-21 |
0.0117 USDT |
1,734,929.7000 ATC |
0.0120 USDT |
0.0105 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-02-20 |
0.0120 USDT |
1,554,313.3000 ATC |
0.0123 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-02-19 |
0.0119 USDT |
1,001,544.4704 ATC |
0.0129 USDT |
0.0112 USDT |
0.0129 USDT |
0.0113 USDT |
| 2022-02-18 |
0.0121 USDT |
1,340,468.7617 ATC |
0.0125 USDT |
0.0111 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-02-17 |
0.0118 USDT |
1,852,003.9000 ATC |
0.0115 USDT |
0.0110 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-02-16 |
0.0126 USDT |
414,157.6000 ATC |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-02-15 |
0.0128 USDT |
1,461,775.8839 ATC |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-02-14 |
0.0128 USDT |
829,968.5000 ATC |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-02-13 |
0.0127 USDT |
1,003,166.0600 ATC |
0.0124 USDT |
0.0120 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-02-12 |
0.0121 USDT |
638,222.1000 ATC |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-02-11 |
0.0120 USDT |
985,489.3000 ATC |
0.0124 USDT |
0.0108 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-02-10 |
0.0113 USDT |
43,174.3000 ATC |
0.0125 USDT |
0.0111 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-02-09 |
0.0123 USDT |
83,662.5206 ATC |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-08 |
0.0124 USDT |
158,291.5136 ATC |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-07 |
0.0123 USDT |
115,857.9000 ATC |
0.0124 USDT |
0.0114 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-02-06 |
0.0119 USDT |
13,170.7000 ATC |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-02-05 |
0.0124 USDT |
171,280.0450 ATC |
0.0139 USDT |
0.0121 USDT |
0.0139 USDT |
0.0125 USDT |
| 2022-02-04 |
0.0131 USDT |
77,332.9054 ATC |
0.0129 USDT |
0.0121 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-02-03 |
0.0123 USDT |
12,240.0000 ATC |
0.0135 USDT |
0.0123 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-02-02 |
0.0133 USDT |
243,819.6000 ATC |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-02-01 |
0.0129 USDT |
29,444.0000 ATC |
0.0133 USDT |
0.0124 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-01-31 |
0.0130 USDT |
358,877.9000 ATC |
0.0130 USDT |
0.0118 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-01-30 |
0.0124 USDT |
41,372.5670 ATC |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-29 |
0.0121 USDT |
25,871.4000 ATC |
0.0125 USDT |
0.0113 USDT |
0.0133 USDT |
0.0115 USDT |
| 2022-01-28 |
0.0114 USDT |
70,398.7000 ATC |
0.0130 USDT |
0.0113 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-01-27 |
0.0118 USDT |
456,769.2000 ATC |
0.0132 USDT |
0.0117 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-01-26 |
0.0130 USDT |
24,163.5000 ATC |
0.0135 USDT |
0.0116 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-01-25 |
0.0126 USDT |
227,741.6688 ATC |
0.0120 USDT |
0.0111 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-01-24 |
0.0115 USDT |
372,372.3913 ATC |
0.0150 USDT |
0.0105 USDT |
0.0150 USDT |
0.0120 USDT |