Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0122 USDT |
68,806.4000 ATC |
0.0132 USDT |
0.0120 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-05-03 |
0.0125 USDT |
337,019.8000 ATC |
0.0130 USDT |
0.0123 USDT |
0.0152 USDT |
0.0132 USDT |
| 2022-05-02 |
0.0158 USDT |
103,525.0000 ATC |
0.0146 USDT |
0.0136 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-05-01 |
0.0140 USDT |
42,906.3000 ATC |
0.0140 USDT |
0.0134 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-04-30 |
0.0136 USDT |
10,129.1000 ATC |
0.0146 USDT |
0.0134 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-04-29 |
0.0136 USDT |
363,635.5000 ATC |
0.0158 USDT |
0.0135 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-04-28 |
0.0144 USDT |
210,600.1000 ATC |
0.0161 USDT |
0.0131 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-04-27 |
0.0150 USDT |
52,143.9330 ATC |
0.0153 USDT |
0.0131 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-26 |
0.0132 USDT |
32,379.8000 ATC |
0.0160 USDT |
0.0131 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-04-25 |
0.0156 USDT |
258,748.3000 ATC |
0.0179 USDT |
0.0128 USDT |
0.0179 USDT |
0.0160 USDT |
| 2022-04-24 |
0.0161 USDT |
44,643.9000 ATC |
0.0190 USDT |
0.0159 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-04-23 |
0.0157 USDT |
112,577.0774 ATC |
0.0157 USDT |
0.0140 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-22 |
0.0143 USDT |
5,422.0000 ATC |
0.0140 USDT |
0.0140 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-04-21 |
0.0154 USDT |
51,226.2000 ATC |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0140 USDT |
| 2022-04-20 |
0.0146 USDT |
90,130.2000 ATC |
0.0148 USDT |
0.0139 USDT |
0.0166 USDT |
0.0142 USDT |
| 2022-04-19 |
0.0148 USDT |
20.0000 ATC |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-04-18 |
0.0135 USDT |
36,772.4000 ATC |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-04-17 |
0.0129 USDT |
2,083.5000 ATC |
0.0145 USDT |
0.0127 USDT |
0.0145 USDT |
0.0127 USDT |
| 2022-04-15 |
0.0132 USDT |
45,205.2058 ATC |
0.0141 USDT |
0.0132 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-04-14 |
0.0141 USDT |
12,311.3000 ATC |
0.0166 USDT |
0.0141 USDT |
0.0166 USDT |
0.0141 USDT |
| 2022-04-13 |
0.0138 USDT |
55,893.9000 ATC |
0.0135 USDT |
0.0135 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-04-12 |
0.0135 USDT |
22,564.9000 ATC |
0.0145 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-04-11 |
0.0145 USDT |
21,008.2000 ATC |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-04-10 |
0.0138 USDT |
23,756.8000 ATC |
0.0163 USDT |
0.0136 USDT |
0.0180 USDT |
0.0150 USDT |
| 2022-04-09 |
0.0159 USDT |
174,059.7385 ATC |
0.0145 USDT |
0.0145 USDT |
0.0190 USDT |
0.0163 USDT |
| 2022-04-08 |
0.0141 USDT |
261,298.2462 ATC |
0.0136 USDT |
0.0134 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-07 |
0.0127 USDT |
176,581.6000 ATC |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-04-06 |
0.0131 USDT |
235,801.9000 ATC |
0.0122 USDT |
0.0122 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-04-05 |
0.0129 USDT |
59,264.0000 ATC |
0.0137 USDT |
0.0122 USDT |
0.0137 USDT |
0.0122 USDT |
| 2022-04-04 |
0.0136 USDT |
231,352.3000 ATC |
0.0138 USDT |
0.0122 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-04-03 |
0.0126 USDT |
181,157.9000 ATC |
0.0139 USDT |
0.0125 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-04-02 |
0.0134 USDT |
456,096.9000 ATC |
0.0161 USDT |
0.0127 USDT |
0.0161 USDT |
0.0139 USDT |
| 2022-04-01 |
0.0161 USDT |
31,724.1000 ATC |
0.0163 USDT |
0.0145 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-03-31 |
0.0145 USDT |
43,515.5000 ATC |
0.0139 USDT |
0.0138 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-03-30 |
0.0142 USDT |
339,530.1000 ATC |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-03-29 |
0.0133 USDT |
111,706.1000 ATC |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-03-28 |
0.0145 USDT |
434,650.7000 ATC |
0.0148 USDT |
0.0131 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-03-27 |
0.0138 USDT |
174,288.3009 ATC |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-03-26 |
0.0139 USDT |
2,784.5000 ATC |
0.0151 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-03-25 |
0.0140 USDT |
185,735.2713 ATC |
0.0130 USDT |
0.0130 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-03-24 |
0.0134 USDT |
117,532.0000 ATC |
0.0155 USDT |
0.0130 USDT |
0.0155 USDT |
0.0130 USDT |
| 2022-03-23 |
0.0143 USDT |
325,367.9276 ATC |
0.0165 USDT |
0.0131 USDT |
0.0174 USDT |
0.0155 USDT |
| 2022-03-22 |
0.0165 USDT |
180,612.5152 ATC |
0.0164 USDT |
0.0146 USDT |
0.0180 USDT |
0.0165 USDT |
| 2022-03-21 |
0.0163 USDT |
250,210.3000 ATC |
0.0176 USDT |
0.0139 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-03-20 |
0.0164 USDT |
750,357.5289 ATC |
0.0148 USDT |
0.0130 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-03-19 |
0.0232 USDT |
2,206,505.5485 ATC |
0.0298 USDT |
0.0121 USDT |
0.0420 USDT |
0.0127 USDT |
| 2022-03-18 |
0.0285 USDT |
766,367.4370 ATC |
0.0296 USDT |
0.0200 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-03-17 |
0.0275 USDT |
929,887.4646 ATC |
0.0157 USDT |
0.0157 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-03-16 |
0.0177 USDT |
1,734,652.6435 ATC |
0.0149 USDT |
0.0136 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-15 |
0.0142 USDT |
1,716,338.5000 ATC |
0.0142 USDT |
0.0134 USDT |
0.0150 USDT |
0.0149 USDT |