Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0071 USDT |
8,628.6192 ATC |
0.0086 USDT |
0.0071 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-06-29 |
0.0071 USDT |
5,393.3645 ATC |
0.0086 USDT |
0.0071 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-28 |
0.0086 USDT |
23.2288 ATC |
0.0071 USDT |
0.0071 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-24 |
0.0075 USDT |
128,863.7000 ATC |
0.0087 USDT |
0.0071 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-21 |
0.0071 USDT |
7,056.7000 ATC |
0.0070 USDT |
0.0070 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-20 |
0.0072 USDT |
265,578.2000 ATC |
0.0080 USDT |
0.0053 USDT |
0.0087 USDT |
0.0070 USDT |
| 2022-06-19 |
0.0064 USDT |
117,900.2000 ATC |
0.0080 USDT |
0.0055 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-18 |
0.0081 USDT |
55,146.2983 ATC |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0080 USDT |
| 2022-06-17 |
0.0095 USDT |
10,000.0000 ATC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-06-16 |
0.0097 USDT |
51.7598 ATC |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-15 |
0.0083 USDT |
14,852.4000 ATC |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-14 |
0.0075 USDT |
140.0000 ATC |
0.0066 USDT |
0.0066 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-13 |
0.0084 USDT |
25,684.4000 ATC |
0.0085 USDT |
0.0066 USDT |
0.0087 USDT |
0.0066 USDT |
| 2022-06-12 |
0.0086 USDT |
36,475.8917 ATC |
0.0072 USDT |
0.0072 USDT |
0.0097 USDT |
0.0085 USDT |
| 2022-06-11 |
0.0075 USDT |
122,034.6319 ATC |
0.0098 USDT |
0.0075 USDT |
0.0098 USDT |
0.0083 USDT |
| 2022-06-10 |
0.0081 USDT |
142,468.1435 ATC |
0.0102 USDT |
0.0080 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-06-08 |
0.0094 USDT |
110,749.9000 ATC |
0.0080 USDT |
0.0080 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-06-07 |
0.0080 USDT |
100,000.0000 ATC |
0.0103 USDT |
0.0080 USDT |
0.0103 USDT |
0.0080 USDT |
| 2022-06-06 |
0.0092 USDT |
52,069.7000 ATC |
0.0103 USDT |
0.0086 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-06-05 |
0.0103 USDT |
26,230.6000 ATC |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-06-04 |
0.0094 USDT |
41,327.2000 ATC |
0.0106 USDT |
0.0093 USDT |
0.0106 USDT |
0.0093 USDT |
| 2022-06-03 |
0.0096 USDT |
15,113.8578 ATC |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-06-02 |
0.0095 USDT |
48,569.7000 ATC |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-01 |
0.0098 USDT |
97,799.4000 ATC |
0.0108 USDT |
0.0094 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-05-30 |
0.0096 USDT |
46,589.4000 ATC |
0.0111 USDT |
0.0093 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-05-29 |
0.0100 USDT |
261,354.6000 ATC |
0.0118 USDT |
0.0097 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-05-28 |
0.0108 USDT |
125,800.4000 ATC |
0.0119 USDT |
0.0099 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-05-27 |
0.0113 USDT |
54,751.7656 ATC |
0.0110 USDT |
0.0099 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-26 |
0.0105 USDT |
100,644.4000 ATC |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-25 |
0.0102 USDT |
56,268.8000 ATC |
0.0116 USDT |
0.0097 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-05-24 |
0.0110 USDT |
73,193.0000 ATC |
0.0101 USDT |
0.0101 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-05-23 |
0.0101 USDT |
31,552.5000 ATC |
0.0119 USDT |
0.0101 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-05-22 |
0.0115 USDT |
432,127.7000 ATC |
0.0101 USDT |
0.0100 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-21 |
0.0101 USDT |
68,016.3000 ATC |
0.0119 USDT |
0.0099 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-05-20 |
0.0113 USDT |
146,957.7000 ATC |
0.0120 USDT |
0.0097 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-05-19 |
0.0115 USDT |
136,516.9000 ATC |
0.0119 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-18 |
0.0101 USDT |
11,211.1000 ATC |
0.0119 USDT |
0.0100 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-05-17 |
0.0101 USDT |
19,249.0000 ATC |
0.0101 USDT |
0.0100 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-05-16 |
0.0101 USDT |
28,582.7854 ATC |
0.0127 USDT |
0.0101 USDT |
0.0127 USDT |
0.0101 USDT |
| 2022-05-15 |
0.0100 USDT |
1,560,467.2000 ATC |
0.0130 USDT |
0.0100 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-05-14 |
0.0122 USDT |
59,771.9000 ATC |
0.0120 USDT |
0.0120 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-05-13 |
0.0104 USDT |
146,125.8000 ATC |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-12 |
0.0105 USDT |
36,372.8000 ATC |
0.0125 USDT |
0.0101 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-05-11 |
0.0103 USDT |
209,793.6000 ATC |
0.0105 USDT |
0.0101 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-10 |
0.0108 USDT |
32,190.6000 ATC |
0.0135 USDT |
0.0105 USDT |
0.0135 USDT |
0.0105 USDT |
| 2022-05-09 |
0.0122 USDT |
131,965.9000 ATC |
0.0135 USDT |
0.0111 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-05-08 |
0.0117 USDT |
56,848.9000 ATC |
0.0134 USDT |
0.0116 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-07 |
0.0134 USDT |
20.0000 ATC |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-06 |
0.0131 USDT |
3,907.8000 ATC |
0.0116 USDT |
0.0116 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-05 |
0.0121 USDT |
233,700.4000 ATC |
0.0138 USDT |
0.0116 USDT |
0.0138 USDT |
0.0135 USDT |