Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0064 USDT |
5,922.0000 ATC |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-13 |
0.0051 USDT |
40.0000 ATC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-12 |
0.0051 USDT |
976.5000 ATC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-07 |
0.0052 USDT |
20.0000 ATC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-06 |
0.0058 USDT |
40,372.1000 ATC |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
0.0052 USDT |
| 2022-09-05 |
0.0050 USDT |
40.0000 ATC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-04 |
0.0048 USDT |
144.5000 ATC |
0.0062 USDT |
0.0048 USDT |
0.0062 USDT |
0.0048 USDT |
| 2022-09-02 |
0.0062 USDT |
144.7000 ATC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-01 |
0.0057 USDT |
50,146.1000 ATC |
0.0065 USDT |
0.0045 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-08-30 |
0.0052 USDT |
128,822.1000 ATC |
0.0068 USDT |
0.0044 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-08-29 |
0.0055 USDT |
396,184.5000 ATC |
0.0069 USDT |
0.0050 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-08-27 |
0.0065 USDT |
45,499.3000 ATC |
0.0059 USDT |
0.0058 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-08-26 |
0.0059 USDT |
6,222.3000 ATC |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-08-25 |
0.0060 USDT |
19,049.4000 ATC |
0.0066 USDT |
0.0058 USDT |
0.0076 USDT |
0.0069 USDT |
| 2022-08-24 |
0.0075 USDT |
250,275.2000 ATC |
0.0077 USDT |
0.0063 USDT |
0.0081 USDT |
0.0066 USDT |
| 2022-08-23 |
0.0066 USDT |
238,450.7000 ATC |
0.0056 USDT |
0.0056 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-22 |
0.0065 USDT |
1,274,575.9000 ATC |
0.0066 USDT |
0.0053 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-21 |
0.0057 USDT |
159,324.9000 ATC |
0.0081 USDT |
0.0053 USDT |
0.0081 USDT |
0.0066 USDT |
| 2022-08-20 |
0.0069 USDT |
29,074.9000 ATC |
0.0075 USDT |
0.0066 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-18 |
0.0072 USDT |
139,583.0000 ATC |
0.0078 USDT |
0.0061 USDT |
0.0089 USDT |
0.0075 USDT |
| 2022-08-17 |
0.0076 USDT |
1,406.7000 ATC |
0.0098 USDT |
0.0076 USDT |
0.0098 USDT |
0.0078 USDT |
| 2022-08-16 |
0.0089 USDT |
61,726.7000 ATC |
0.0084 USDT |
0.0071 USDT |
0.0112 USDT |
0.0098 USDT |
| 2022-08-15 |
0.0088 USDT |
210,850.7428 ATC |
0.0077 USDT |
0.0055 USDT |
0.0112 USDT |
0.0070 USDT |
| 2022-08-14 |
0.0078 USDT |
380,298.9314 ATC |
0.0072 USDT |
0.0064 USDT |
0.0087 USDT |
0.0077 USDT |
| 2022-08-13 |
0.0075 USDT |
11,628,194.0000 ATC |
0.0047 USDT |
0.0047 USDT |
0.0087 USDT |
0.0072 USDT |
| 2022-08-12 |
0.0065 USDT |
2,593,829.3000 ATC |
0.0067 USDT |
0.0046 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-08-11 |
0.0062 USDT |
376,854.5000 ATC |
0.0051 USDT |
0.0049 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0050 USDT |
13,990.9000 ATC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-09 |
0.0058 USDT |
2,644.5024 ATC |
0.0041 USDT |
0.0041 USDT |
0.0063 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0052 USDT |
411,139.9182 ATC |
0.0072 USDT |
0.0021 USDT |
0.0079 USDT |
0.0041 USDT |
| 2022-08-06 |
0.0072 USDT |
4.8000 ATC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0072 USDT |
8,780.0000 ATC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-04 |
0.0077 USDT |
78,996.9000 ATC |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2022-08-03 |
0.0074 USDT |
357,299.4013 ATC |
0.0083 USDT |
0.0065 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-08-02 |
0.0083 USDT |
20,436.1000 ATC |
0.0054 USDT |
0.0054 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-07-31 |
0.0056 USDT |
81,664.0000 ATC |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-07-30 |
0.0059 USDT |
21.6000 ATC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-29 |
0.0058 USDT |
60.3000 ATC |
0.0089 USDT |
0.0058 USDT |
0.0089 USDT |
0.0059 USDT |
| 2022-07-28 |
0.0072 USDT |
65,081.6000 ATC |
0.0082 USDT |
0.0055 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-27 |
0.0074 USDT |
57,270.1000 ATC |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-26 |
0.0057 USDT |
78,926.2000 ATC |
0.0090 USDT |
0.0053 USDT |
0.0090 USDT |
0.0073 USDT |
| 2022-07-24 |
0.0081 USDT |
56,062.3000 ATC |
0.0079 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-22 |
0.0060 USDT |
9,573.2000 ATC |
0.0079 USDT |
0.0057 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-20 |
0.0062 USDT |
3,245.3000 ATC |
0.0084 USDT |
0.0058 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-07-19 |
0.0066 USDT |
840.9000 ATC |
0.0063 USDT |
0.0063 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-16 |
0.0070 USDT |
26,105.9000 ATC |
0.0092 USDT |
0.0063 USDT |
0.0092 USDT |
0.0063 USDT |
| 2022-07-11 |
0.0074 USDT |
29,025.8000 ATC |
0.0092 USDT |
0.0073 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-10 |
0.0073 USDT |
3,805.0000 ATC |
0.0092 USDT |
0.0073 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-07 |
0.0092 USDT |
20.0000 ATC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-06 |
0.0076 USDT |
127,105.0808 ATC |
0.0085 USDT |
0.0053 USDT |
0.0092 USDT |
0.0092 USDT |