Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0690 USDT |
552,987.7000 ATC |
0.0730 USDT |
0.0620 USDT |
0.0730 USDT |
0.0652 USDT |
| 2021-05-17 |
0.0731 USDT |
1,177,319.8120 ATC |
0.0733 USDT |
0.0630 USDT |
0.0733 USDT |
0.0730 USDT |
| 2021-05-16 |
0.0733 USDT |
1,494,998.1807 ATC |
0.0732 USDT |
0.0620 USDT |
0.0738 USDT |
0.0733 USDT |
| 2021-05-15 |
0.0717 USDT |
837,725.4082 ATC |
0.0690 USDT |
0.0600 USDT |
0.0738 USDT |
0.0732 USDT |
| 2021-05-14 |
0.0714 USDT |
853,353.0714 ATC |
0.0738 USDT |
0.0550 USDT |
0.0740 USDT |
0.0700 USDT |
| 2021-05-13 |
0.0756 USDT |
1,519,758.3000 ATC |
0.0781 USDT |
0.0536 USDT |
0.0781 USDT |
0.0738 USDT |
| 2021-05-12 |
0.0758 USDT |
290,365.1000 ATC |
0.0769 USDT |
0.0622 USDT |
0.0782 USDT |
0.0781 USDT |
| 2021-05-11 |
0.0766 USDT |
1,352,082.1398 ATC |
0.0733 USDT |
0.0700 USDT |
0.0810 USDT |
0.0770 USDT |
| 2021-05-10 |
0.0744 USDT |
723,505.5000 ATC |
0.0770 USDT |
0.0700 USDT |
0.0770 USDT |
0.0730 USDT |
| 2021-05-09 |
0.0769 USDT |
1,319,050.1105 ATC |
0.0785 USDT |
0.0693 USDT |
0.0792 USDT |
0.0771 USDT |
| 2021-05-08 |
0.0776 USDT |
1,086,666.8589 ATC |
0.0770 USDT |
0.0691 USDT |
0.0792 USDT |
0.0779 USDT |
| 2021-05-07 |
0.0757 USDT |
1,132,427.2470 ATC |
0.0779 USDT |
0.0665 USDT |
0.0870 USDT |
0.0788 USDT |
| 2021-05-06 |
0.0771 USDT |
1,738,459.0591 ATC |
0.0798 USDT |
0.0680 USDT |
0.0870 USDT |
0.0779 USDT |
| 2021-05-05 |
0.0716 USDT |
832,319.2555 ATC |
0.0706 USDT |
0.0691 USDT |
0.0720 USDT |
0.0715 USDT |
| 2021-05-04 |
0.0705 USDT |
1,349,148.3015 ATC |
0.0706 USDT |
0.0702 USDT |
0.0710 USDT |
0.0705 USDT |
| 2021-05-03 |
0.0708 USDT |
1,379,510.2000 ATC |
0.0759 USDT |
0.0700 USDT |
0.0769 USDT |
0.0702 USDT |
| 2021-05-02 |
0.0712 USDT |
1,838,409.7000 ATC |
0.0691 USDT |
0.0651 USDT |
0.0770 USDT |
0.0759 USDT |
| 2021-05-01 |
0.0693 USDT |
2,104,078.3000 ATC |
0.0702 USDT |
0.0675 USDT |
0.0702 USDT |
0.0691 USDT |
| 2021-04-30 |
0.0707 USDT |
1,004,357.8000 ATC |
0.0703 USDT |
0.0679 USDT |
0.0725 USDT |
0.0702 USDT |
| 2021-04-29 |
0.0709 USDT |
2,414,348.5000 ATC |
0.0715 USDT |
0.0700 USDT |
0.0725 USDT |
0.0705 USDT |
| 2021-04-28 |
0.0720 USDT |
1,714,785.4000 ATC |
0.0770 USDT |
0.0700 USDT |
0.0770 USDT |
0.0725 USDT |
| 2021-04-27 |
0.0753 USDT |
1,092,222.9956 ATC |
0.0716 USDT |
0.0706 USDT |
0.0778 USDT |
0.0770 USDT |
| 2021-04-26 |
0.0723 USDT |
1,215,681.3000 ATC |
0.0715 USDT |
0.0710 USDT |
0.0735 USDT |
0.0716 USDT |
| 2021-04-25 |
0.0708 USDT |
1,108,073.5000 ATC |
0.0710 USDT |
0.0704 USDT |
0.0723 USDT |
0.0715 USDT |
| 2021-04-24 |
0.0702 USDT |
1,359,257.2000 ATC |
0.0700 USDT |
0.0605 USDT |
0.0731 USDT |
0.0710 USDT |
| 2021-04-23 |
0.0727 USDT |
917,080.4818 ATC |
0.0695 USDT |
0.0647 USDT |
0.0798 USDT |
0.0700 USDT |
| 2021-04-22 |
0.0707 USDT |
591,021.4576 ATC |
0.0795 USDT |
0.0600 USDT |
0.0795 USDT |
0.0700 USDT |
| 2021-04-21 |
0.0698 USDT |
315,593.5000 ATC |
0.0750 USDT |
0.0600 USDT |
0.0795 USDT |
0.0795 USDT |
| 2021-04-20 |
0.0756 USDT |
405,161.7043 ATC |
0.0774 USDT |
0.0710 USDT |
0.0790 USDT |
0.0750 USDT |
| 2021-04-19 |
0.0778 USDT |
294,336.6000 ATC |
0.0792 USDT |
0.0761 USDT |
0.0800 USDT |
0.0776 USDT |
| 2021-04-18 |
0.0785 USDT |
293,870.4067 ATC |
0.0786 USDT |
0.0770 USDT |
0.0800 USDT |
0.0780 USDT |
| 2021-04-17 |
0.0759 USDT |
139,076.9933 ATC |
0.0745 USDT |
0.0736 USDT |
0.0788 USDT |
0.0786 USDT |
| 2021-04-16 |
0.0759 USDT |
220,945.2385 ATC |
0.0770 USDT |
0.0720 USDT |
0.0787 USDT |
0.0787 USDT |
| 2021-04-15 |
0.0764 USDT |
278,242.6775 ATC |
0.0780 USDT |
0.0740 USDT |
0.0780 USDT |
0.0770 USDT |
| 2021-04-14 |
0.0749 USDT |
201,369.0908 ATC |
0.0785 USDT |
0.0735 USDT |
0.0785 USDT |
0.0780 USDT |
| 2021-04-13 |
0.0758 USDT |
205,525.2635 ATC |
0.0785 USDT |
0.0710 USDT |
0.0785 USDT |
0.0785 USDT |
| 2021-04-12 |
0.0752 USDT |
252,640.6000 ATC |
0.0750 USDT |
0.0710 USDT |
0.0785 USDT |
0.0785 USDT |
| 2021-04-11 |
0.0737 USDT |
256,816.4981 ATC |
0.0785 USDT |
0.0700 USDT |
0.0785 USDT |
0.0720 USDT |
| 2021-04-10 |
0.0744 USDT |
174,268.8153 ATC |
0.0700 USDT |
0.0691 USDT |
0.0785 USDT |
0.0785 USDT |
| 2021-04-09 |
0.0697 USDT |
187,753.7000 ATC |
0.0700 USDT |
0.0690 USDT |
0.0720 USDT |
0.0700 USDT |
| 2021-04-08 |
0.0716 USDT |
213,487.0000 ATC |
0.0765 USDT |
0.0700 USDT |
0.0765 USDT |
0.0700 USDT |
| 2021-04-07 |
0.0643 USDT |
387,167.4095 ATC |
0.0680 USDT |
0.0600 USDT |
0.0780 USDT |
0.0765 USDT |
| 2021-04-06 |
0.0630 USDT |
172,064.2374 ATC |
0.0645 USDT |
0.0610 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-04-05 |
0.0645 USDT |
262,305.1000 ATC |
0.0635 USDT |
0.0630 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-04-04 |
0.0653 USDT |
336,082.1125 ATC |
0.0724 USDT |
0.0630 USDT |
0.0724 USDT |
0.0635 USDT |
| 2021-04-03 |
0.0707 USDT |
497,004.2000 ATC |
0.0765 USDT |
0.0640 USDT |
0.0765 USDT |
0.0724 USDT |
| 2021-04-02 |
0.0710 USDT |
81,803.5000 ATC |
0.0757 USDT |
0.0627 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-04-01 |
0.0682 USDT |
255,138.9000 ATC |
0.0741 USDT |
0.0600 USDT |
0.0757 USDT |
0.0757 USDT |
| 2021-03-31 |
0.0643 USDT |
184,865.6000 ATC |
0.0790 USDT |
0.0600 USDT |
0.0790 USDT |
0.0742 USDT |
| 2021-03-30 |
0.0614 USDT |
435,281.7177 ATC |
0.0632 USDT |
0.0592 USDT |
0.0780 USDT |
0.0721 USDT |