Identifier on Bithumb Global: ATC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0640 USDT |
495,206.3064 ATC |
0.0790 USDT |
0.0600 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-03-28 |
0.0752 USDT |
392,212.4967 ATC |
0.0790 USDT |
0.0550 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-03-27 |
0.0773 USDT |
357,826.4921 ATC |
0.0790 USDT |
0.0567 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-03-26 |
0.0737 USDT |
292,112.3305 ATC |
0.0760 USDT |
0.0695 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-03-25 |
0.0690 USDT |
389,522.2000 ATC |
0.0666 USDT |
0.0666 USDT |
0.0770 USDT |
0.0760 USDT |
| 2021-03-24 |
0.0529 USDT |
917,849.4000 ATC |
0.0789 USDT |
0.0510 USDT |
0.0790 USDT |
0.0778 USDT |
| 2021-03-23 |
0.0666 USDT |
510,135.4000 ATC |
0.0800 USDT |
0.0502 USDT |
0.0800 USDT |
0.0789 USDT |
| 2021-03-22 |
0.0788 USDT |
468,750.0000 ATC |
0.0799 USDT |
0.0502 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-03-21 |
0.0798 USDT |
396,243.8000 ATC |
0.0798 USDT |
0.0767 USDT |
0.0799 USDT |
0.0767 USDT |
| 2021-03-20 |
0.0620 USDT |
851,678.9000 ATC |
0.0800 USDT |
0.0551 USDT |
0.0800 USDT |
0.0798 USDT |
| 2021-03-19 |
0.0776 USDT |
193,565.5000 ATC |
0.0800 USDT |
0.0510 USDT |
0.0800 USDT |
0.0799 USDT |
| 2021-03-18 |
0.0712 USDT |
388,791.6000 ATC |
0.0690 USDT |
0.0530 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-03-17 |
0.0616 USDT |
579,623.1000 ATC |
0.0598 USDT |
0.0501 USDT |
0.0700 USDT |
0.0690 USDT |
| 2021-03-16 |
0.0508 USDT |
498,908.0000 ATC |
0.0580 USDT |
0.0480 USDT |
0.0620 USDT |
0.0598 USDT |
| 2021-03-15 |
0.0457 USDT |
799,388.9000 ATC |
0.0610 USDT |
0.0426 USDT |
0.0620 USDT |
0.0463 USDT |
| 2021-03-14 |
0.0436 USDT |
1,030,065.6662 ATC |
0.0578 USDT |
0.0425 USDT |
0.0578 USDT |
0.0575 USDT |
| 2021-03-13 |
0.0483 USDT |
1,030,119.6000 ATC |
0.0588 USDT |
0.0456 USDT |
0.0610 USDT |
0.0578 USDT |
| 2021-03-12 |
0.0496 USDT |
809,098.4000 ATC |
0.0650 USDT |
0.0450 USDT |
0.0650 USDT |
0.0588 USDT |
| 2021-03-11 |
0.0565 USDT |
1,404,519.2000 ATC |
0.0600 USDT |
0.0530 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-03-10 |
0.0533 USDT |
1,073,320.8000 ATC |
0.0535 USDT |
0.0490 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-03-09 |
0.0492 USDT |
624,700.4000 ATC |
0.0500 USDT |
0.0490 USDT |
0.0540 USDT |
0.0535 USDT |
| 2021-03-08 |
0.0495 USDT |
701,194.4000 ATC |
0.0500 USDT |
0.0100 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-03-07 |
0.0496 USDT |
32,897.8000 ATC |
0.0500 USDT |
0.0415 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-03-06 |
0.0450 USDT |
749,220.8000 ATC |
0.0448 USDT |
0.0447 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-03-05 |
0.0476 USDT |
650,847.5000 ATC |
0.0500 USDT |
0.0448 USDT |
0.0500 USDT |
0.0448 USDT |
| 2021-03-04 |
0.0576 USDT |
577,246.5000 ATC |
0.0584 USDT |
0.0500 USDT |
0.0625 USDT |
0.0500 USDT |
| 2021-03-03 |
0.0538 USDT |
837.5115 ATC |
0.0601 USDT |
0.0478 USDT |
0.0627 USDT |
0.0584 USDT |
| 2021-03-02 |
0.0470 USDT |
687,802.3000 ATC |
0.0500 USDT |
0.0448 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-03-01 |
0.0496 USDT |
724,708.7000 ATC |
0.0645 USDT |
0.0470 USDT |
0.0645 USDT |
0.0500 USDT |
| 2021-02-28 |
0.0625 USDT |
635,236.0000 ATC |
0.0645 USDT |
0.0494 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-02-27 |
0.0598 USDT |
585,972.3000 ATC |
0.0650 USDT |
0.0460 USDT |
0.0650 USDT |
0.0645 USDT |
| 2021-02-26 |
0.0636 USDT |
614,385.0000 ATC |
0.0650 USDT |
0.0481 USDT |
0.0660 USDT |
0.0514 USDT |
| 2021-02-25 |
0.0512 USDT |
3,844.5000 ATC |
0.0511 USDT |
0.0510 USDT |
0.0651 USDT |
0.0650 USDT |
| 2021-02-24 |
0.0637 USDT |
768,195.6000 ATC |
0.0590 USDT |
0.0511 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-02-23 |
0.0548 USDT |
772,123.8000 ATC |
0.0516 USDT |
0.0511 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-02-22 |
0.0516 USDT |
1,371.0000 ATC |
0.0594 USDT |
0.0516 USDT |
0.0594 USDT |
0.0516 USDT |
| 2021-02-21 |
0.0574 USDT |
422,548.3000 ATC |
0.0594 USDT |
0.0517 USDT |
0.0595 USDT |
0.0594 USDT |
| 2021-02-20 |
0.0594 USDT |
649,635.5000 ATC |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |
| 2021-02-19 |
0.0588 USDT |
641,059.9000 ATC |
0.0600 USDT |
0.0570 USDT |
0.0600 USDT |
0.0595 USDT |
| 2021-02-18 |
0.0553 USDT |
122,394.6280 ATC |
0.0530 USDT |
0.0530 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-17 |
0.0543 USDT |
1,076,082.9720 ATC |
0.0480 USDT |
0.0450 USDT |
0.0600 USDT |
0.0562 USDT |
| 2021-02-16 |
0.0507 USDT |
956,972.9000 ATC |
0.0648 USDT |
0.0430 USDT |
0.0648 USDT |
0.0480 USDT |
| 2021-02-14 |
0.0432 USDT |
73,457.7000 ATC |
0.0650 USDT |
0.0430 USDT |
0.0650 USDT |
0.0648 USDT |
| 2021-02-11 |
0.0564 USDT |
4,027.2000 ATC |
0.0520 USDT |
0.0520 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-02-10 |
0.0540 USDT |
1,969,681.4000 ATC |
0.0560 USDT |
0.0520 USDT |
0.0560 USDT |
0.0520 USDT |
| 2021-02-09 |
0.0496 USDT |
72.7381 ATC |
0.0550 USDT |
0.0480 USDT |
0.0550 USDT |
0.0480 USDT |
| 2021-02-08 |
0.0566 USDT |
83.6070 ATC |
0.0640 USDT |
0.0440 USDT |
0.0650 USDT |
0.0550 USDT |
| 2021-02-07 |
0.0645 USDT |
96.1000 ATC |
0.0660 USDT |
0.0640 USDT |
0.0660 USDT |
0.0640 USDT |
| 2021-02-05 |
0.0650 USDT |
412,624.6000 ATC |
0.0680 USDT |
0.0600 USDT |
0.0680 USDT |
0.0660 USDT |
| 2021-02-04 |
0.0680 USDT |
1,102.0000 ATC |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |