Identifier on Bithumb Global: AMIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.5911 USDT |
45,149.0700 AMIS |
0.5810 USDT |
0.5737 USDT |
0.6161 USDT |
0.6145 USDT |
| 2022-08-24 |
0.5501 USDT |
39,333.5000 AMIS |
0.5409 USDT |
0.5344 USDT |
0.5820 USDT |
0.5820 USDT |
| 2022-08-23 |
0.5079 USDT |
368,428.3400 AMIS |
0.4776 USDT |
0.2514 USDT |
0.5513 USDT |
0.5443 USDT |
| 2022-08-22 |
0.4108 USDT |
1,074,506.7400 AMIS |
0.3962 USDT |
0.3831 USDT |
0.4813 USDT |
0.4736 USDT |
| 2022-08-21 |
0.3838 USDT |
1,014,822.8500 AMIS |
0.3927 USDT |
0.3698 USDT |
0.3970 USDT |
0.3964 USDT |
| 2022-08-20 |
0.3882 USDT |
1,074,846.1100 AMIS |
0.3758 USDT |
0.3702 USDT |
0.4005 USDT |
0.3932 USDT |
| 2022-08-19 |
0.3838 USDT |
1,143,082.4900 AMIS |
0.3789 USDT |
0.3700 USDT |
0.4000 USDT |
0.3738 USDT |
| 2022-08-18 |
0.3853 USDT |
1,168,743.9400 AMIS |
0.3780 USDT |
0.3647 USDT |
0.4010 USDT |
0.3862 USDT |
| 2022-08-17 |
0.4046 USDT |
1,194,502.7700 AMIS |
0.4171 USDT |
0.3740 USDT |
0.4197 USDT |
0.3805 USDT |
| 2022-08-16 |
0.4158 USDT |
1,092,725.0400 AMIS |
0.4142 USDT |
0.4066 USDT |
0.4222 USDT |
0.4173 USDT |
| 2022-08-15 |
0.4077 USDT |
1,013,753.5100 AMIS |
0.4002 USDT |
0.3950 USDT |
0.4230 USDT |
0.4118 USDT |
| 2022-08-14 |
0.4015 USDT |
1,017,829.1300 AMIS |
0.3996 USDT |
0.3940 USDT |
0.4159 USDT |
0.4010 USDT |
| 2022-08-13 |
0.4026 USDT |
626,944.1300 AMIS |
0.3984 USDT |
0.3947 USDT |
0.4126 USDT |
0.3958 USDT |
| 2022-08-12 |
0.4039 USDT |
1,032,713.2700 AMIS |
0.4143 USDT |
0.3942 USDT |
0.4183 USDT |
0.3968 USDT |
| 2022-08-11 |
0.4149 USDT |
1,160,081.1100 AMIS |
0.4199 USDT |
0.3993 USDT |
0.4249 USDT |
0.4173 USDT |
| 2022-08-10 |
0.4182 USDT |
1,136,491.7300 AMIS |
0.4222 USDT |
0.4002 USDT |
0.4250 USDT |
0.4219 USDT |
| 2022-08-09 |
0.4163 USDT |
1,127,094.8600 AMIS |
0.4197 USDT |
0.3972 USDT |
0.4250 USDT |
0.4232 USDT |
| 2022-08-08 |
0.4130 USDT |
1,145,295.0400 AMIS |
0.4075 USDT |
0.3941 USDT |
0.4251 USDT |
0.4213 USDT |
| 2022-08-07 |
0.4056 USDT |
1,140,908.2900 AMIS |
0.4187 USDT |
0.3951 USDT |
0.4249 USDT |
0.4039 USDT |
| 2022-08-06 |
0.4179 USDT |
1,093,199.5200 AMIS |
0.4188 USDT |
0.4044 USDT |
0.4251 USDT |
0.4146 USDT |
| 2022-08-05 |
0.4141 USDT |
1,125,628.9100 AMIS |
0.4200 USDT |
0.3997 USDT |
0.4250 USDT |
0.4166 USDT |
| 2022-08-04 |
0.4056 USDT |
1,089,657.2600 AMIS |
0.4108 USDT |
0.3948 USDT |
0.4198 USDT |
0.4138 USDT |
| 2022-08-03 |
0.4160 USDT |
980,019.1400 AMIS |
0.4152 USDT |
0.4070 USDT |
0.4250 USDT |
0.4137 USDT |
| 2022-08-02 |
0.4118 USDT |
1,580,101.5800 AMIS |
0.4062 USDT |
0.3990 USDT |
0.4249 USDT |
0.4163 USDT |
| 2022-08-01 |
0.4124 USDT |
1,725,010.6200 AMIS |
0.3980 USDT |
0.3938 USDT |
0.4250 USDT |
0.4000 USDT |
| 2022-07-31 |
0.4062 USDT |
1,346,812.2100 AMIS |
0.3963 USDT |
0.3936 USDT |
0.4232 USDT |
0.3988 USDT |
| 2022-07-30 |
0.4109 USDT |
1,806,210.0500 AMIS |
0.4241 USDT |
0.3950 USDT |
0.4248 USDT |
0.3957 USDT |
| 2022-07-29 |
0.4112 USDT |
1,505,125.4800 AMIS |
0.4002 USDT |
0.3950 USDT |
0.4250 USDT |
0.4199 USDT |
| 2022-07-28 |
0.4055 USDT |
1,442,348.2700 AMIS |
0.4012 USDT |
0.3936 USDT |
0.4220 USDT |
0.3989 USDT |
| 2022-07-27 |
0.4026 USDT |
1,548,854.8800 AMIS |
0.4145 USDT |
0.3941 USDT |
0.4209 USDT |
0.3985 USDT |
| 2022-07-26 |
0.4170 USDT |
1,839,809.4900 AMIS |
0.3992 USDT |
0.3951 USDT |
0.4251 USDT |
0.4125 USDT |
| 2022-07-25 |
0.4106 USDT |
1,682,708.4800 AMIS |
0.3994 USDT |
0.3951 USDT |
0.4250 USDT |
0.3992 USDT |
| 2022-07-24 |
0.4063 USDT |
1,602,972.4300 AMIS |
0.4035 USDT |
0.3947 USDT |
0.4237 USDT |
0.3979 USDT |
| 2022-07-23 |
0.4135 USDT |
1,348,986.8500 AMIS |
0.4059 USDT |
0.3950 USDT |
0.4253 USDT |
0.3999 USDT |
| 2022-07-22 |
0.4109 USDT |
1,830,073.1400 AMIS |
0.4022 USDT |
0.3944 USDT |
0.4250 USDT |
0.4023 USDT |
| 2022-07-21 |
0.4086 USDT |
1,719,913.4400 AMIS |
0.4244 USDT |
0.3941 USDT |
0.4251 USDT |
0.3999 USDT |
| 2022-07-20 |
0.4119 USDT |
1,436,274.9400 AMIS |
0.4112 USDT |
0.3939 USDT |
0.4252 USDT |
0.4208 USDT |
| 2022-07-19 |
0.4045 USDT |
1,641,276.7800 AMIS |
0.3941 USDT |
0.3912 USDT |
0.4194 USDT |
0.4146 USDT |
| 2022-07-18 |
0.4048 USDT |
2,082,825.5700 AMIS |
0.4057 USDT |
0.3901 USDT |
0.4253 USDT |
0.3902 USDT |
| 2022-07-17 |
0.4022 USDT |
1,779,758.1300 AMIS |
0.3937 USDT |
0.3901 USDT |
0.4197 USDT |
0.4079 USDT |
| 2022-07-16 |
0.4137 USDT |
1,251,682.6400 AMIS |
0.4082 USDT |
0.3900 USDT |
0.4263 USDT |
0.4000 USDT |
| 2022-07-15 |
0.4135 USDT |
1,451,322.9700 AMIS |
0.4236 USDT |
0.3930 USDT |
0.4273 USDT |
0.4059 USDT |
| 2022-07-14 |
0.4024 USDT |
1,508,342.6100 AMIS |
0.4045 USDT |
0.3900 USDT |
0.4240 USDT |
0.4236 USDT |
| 2022-07-13 |
0.4078 USDT |
1,493,490.3438 AMIS |
0.3946 USDT |
0.3919 USDT |
0.4253 USDT |
0.4055 USDT |
| 2022-07-12 |
0.4106 USDT |
1,189,298.9800 AMIS |
0.4242 USDT |
0.3964 USDT |
0.4253 USDT |
0.3988 USDT |
| 2022-07-11 |
0.4144 USDT |
1,221,000.0700 AMIS |
0.4078 USDT |
0.3969 USDT |
0.4266 USDT |
0.4239 USDT |
| 2022-07-10 |
0.4043 USDT |
1,840,491.9400 AMIS |
0.4077 USDT |
0.3847 USDT |
0.4220 USDT |
0.4027 USDT |
| 2022-07-09 |
0.3952 USDT |
1,864,690.8394 AMIS |
0.4054 USDT |
0.3851 USDT |
0.4087 USDT |
0.4029 USDT |
| 2022-07-08 |
0.4099 USDT |
1,454,332.6700 AMIS |
0.4127 USDT |
0.3860 USDT |
0.4258 USDT |
0.4043 USDT |
| 2022-07-07 |
0.4051 USDT |
1,275,176.8200 AMIS |
0.3890 USDT |
0.3863 USDT |
0.4268 USDT |
0.4124 USDT |