Identifier on Bithumb Global: AMIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.7420 USDT |
5.0000 AMIS |
0.7450 USDT |
0.7420 USDT |
0.7450 USDT |
0.7420 USDT |
| 2022-10-13 |
0.7450 USDT |
5.0000 AMIS |
0.7535 USDT |
0.7450 USDT |
0.7535 USDT |
0.7450 USDT |
| 2022-10-12 |
0.7545 USDT |
1,274.4000 AMIS |
0.7579 USDT |
0.7533 USDT |
0.7579 USDT |
0.7535 USDT |
| 2022-10-11 |
0.7584 USDT |
2,040.8000 AMIS |
0.7546 USDT |
0.7262 USDT |
0.7661 USDT |
0.7579 USDT |
| 2022-10-10 |
0.7585 USDT |
5,605.7000 AMIS |
0.7334 USDT |
0.7334 USDT |
0.7653 USDT |
0.7546 USDT |
| 2022-10-09 |
0.7559 USDT |
19,983.8700 AMIS |
0.7573 USDT |
0.7358 USDT |
0.7662 USDT |
0.7358 USDT |
| 2022-10-08 |
0.7678 USDT |
43,166.4000 AMIS |
0.7678 USDT |
0.7599 USDT |
0.7739 USDT |
0.7606 USDT |
| 2022-10-07 |
0.7690 USDT |
35,611.5100 AMIS |
0.7696 USDT |
0.7611 USDT |
0.7768 USDT |
0.7675 USDT |
| 2022-10-06 |
0.7723 USDT |
50,461.1864 AMIS |
0.7741 USDT |
0.7634 USDT |
0.7833 USDT |
0.7695 USDT |
| 2022-10-05 |
0.7761 USDT |
165,039.5169 AMIS |
0.7802 USDT |
0.7646 USDT |
0.7850 USDT |
0.7757 USDT |
| 2022-10-04 |
0.7828 USDT |
501,915.4000 AMIS |
0.7869 USDT |
0.7713 USDT |
0.7924 USDT |
0.7827 USDT |
| 2022-10-03 |
0.7846 USDT |
485,107.0000 AMIS |
0.7744 USDT |
0.7704 USDT |
0.7928 USDT |
0.7873 USDT |
| 2022-10-02 |
0.7765 USDT |
288,341.1300 AMIS |
0.7850 USDT |
0.7665 USDT |
0.7864 USDT |
0.7703 USDT |
| 2022-10-01 |
0.7849 USDT |
590,716.9600 AMIS |
0.7761 USDT |
0.7742 USDT |
0.7901 USDT |
0.7849 USDT |
| 2022-09-30 |
0.7738 USDT |
686,477.1000 AMIS |
0.7836 USDT |
0.7664 USDT |
0.7837 USDT |
0.7754 USDT |
| 2022-09-29 |
0.7780 USDT |
596,287.0200 AMIS |
0.7854 USDT |
0.7695 USDT |
0.7886 USDT |
0.7843 USDT |
| 2022-09-28 |
0.7848 USDT |
420,054.1800 AMIS |
0.7813 USDT |
0.7700 USDT |
0.7920 USDT |
0.7851 USDT |
| 2022-09-27 |
0.7731 USDT |
1,415,834.4300 AMIS |
0.7510 USDT |
0.7507 USDT |
0.7966 USDT |
0.7869 USDT |
| 2022-09-26 |
0.7826 USDT |
1,116,299.8700 AMIS |
0.7558 USDT |
0.7497 USDT |
0.8013 USDT |
0.7498 USDT |
| 2022-09-25 |
0.7810 USDT |
86,885.7600 AMIS |
0.7907 USDT |
0.7517 USDT |
0.8000 USDT |
0.7580 USDT |
| 2022-09-24 |
0.7861 USDT |
88,580.1500 AMIS |
0.7583 USDT |
0.7503 USDT |
0.8021 USDT |
0.7993 USDT |
| 2022-09-23 |
0.7741 USDT |
91,548.9100 AMIS |
0.7606 USDT |
0.7484 USDT |
0.7997 USDT |
0.7643 USDT |
| 2022-09-22 |
0.7758 USDT |
97,628.4100 AMIS |
0.7742 USDT |
0.7482 USDT |
0.8025 USDT |
0.7606 USDT |
| 2022-09-21 |
0.7690 USDT |
90,596.1600 AMIS |
0.7691 USDT |
0.7588 USDT |
0.7963 USDT |
0.7618 USDT |
| 2022-09-20 |
0.7800 USDT |
93,382.1600 AMIS |
0.7741 USDT |
0.7590 USDT |
0.7999 USDT |
0.7793 USDT |
| 2022-09-19 |
0.7784 USDT |
87,040.5700 AMIS |
0.7687 USDT |
0.7590 USDT |
0.7996 USDT |
0.7821 USDT |
| 2022-09-18 |
0.7801 USDT |
90,661.5800 AMIS |
0.7810 USDT |
0.7567 USDT |
0.7999 USDT |
0.7670 USDT |
| 2022-09-17 |
0.7800 USDT |
84,943.7700 AMIS |
0.7788 USDT |
0.7591 USDT |
0.7998 USDT |
0.7886 USDT |
| 2022-09-16 |
0.7818 USDT |
89,376.7400 AMIS |
0.7593 USDT |
0.7590 USDT |
0.8000 USDT |
0.7861 USDT |
| 2022-09-15 |
0.7740 USDT |
90,871.6300 AMIS |
0.7696 USDT |
0.7576 USDT |
0.7938 USDT |
0.7613 USDT |
| 2022-09-14 |
0.7799 USDT |
84,053.4600 AMIS |
0.7961 USDT |
0.7599 USDT |
0.7996 USDT |
0.7946 USDT |
| 2022-09-13 |
0.7748 USDT |
93,219.2900 AMIS |
0.7667 USDT |
0.7474 USDT |
0.7997 USDT |
0.7686 USDT |
| 2022-09-12 |
0.7755 USDT |
89,866.6000 AMIS |
0.7835 USDT |
0.7474 USDT |
0.7998 USDT |
0.7638 USDT |
| 2022-09-11 |
0.7594 USDT |
89,605.1200 AMIS |
0.7575 USDT |
0.7388 USDT |
0.7996 USDT |
0.7848 USDT |
| 2022-09-10 |
0.7694 USDT |
87,841.5000 AMIS |
0.7571 USDT |
0.7399 USDT |
0.8006 USDT |
0.7621 USDT |
| 2022-09-09 |
0.7488 USDT |
93,135.6200 AMIS |
0.7489 USDT |
0.5789 USDT |
0.7673 USDT |
0.7530 USDT |
| 2022-09-08 |
0.7772 USDT |
90,431.5200 AMIS |
0.7501 USDT |
0.7405 USDT |
0.8010 USDT |
0.7568 USDT |
| 2022-09-07 |
0.7765 USDT |
91,178.8800 AMIS |
0.7485 USDT |
0.7407 USDT |
0.8028 USDT |
0.7562 USDT |
| 2022-09-06 |
0.7813 USDT |
89,239.2600 AMIS |
0.7922 USDT |
0.7424 USDT |
0.8010 USDT |
0.7578 USDT |
| 2022-09-05 |
0.7588 USDT |
90,975.4700 AMIS |
0.7704 USDT |
0.7365 USDT |
0.8004 USDT |
0.7892 USDT |
| 2022-09-04 |
0.7487 USDT |
106,153.1800 AMIS |
0.7546 USDT |
0.7302 USDT |
0.7716 USDT |
0.7600 USDT |
| 2022-09-03 |
0.7474 USDT |
92,393.1800 AMIS |
0.7338 USDT |
0.7270 USDT |
0.7706 USDT |
0.7557 USDT |
| 2022-09-02 |
0.7493 USDT |
91,156.6400 AMIS |
0.7590 USDT |
0.7289 USDT |
0.7702 USDT |
0.7418 USDT |
| 2022-09-01 |
0.7553 USDT |
90,960.0900 AMIS |
0.7452 USDT |
0.7291 USDT |
0.7707 USDT |
0.7506 USDT |
| 2022-08-31 |
0.7500 USDT |
95,502.0100 AMIS |
0.7335 USDT |
0.7268 USDT |
0.7731 USDT |
0.7421 USDT |
| 2022-08-30 |
0.7485 USDT |
87,461.4800 AMIS |
0.7622 USDT |
0.7265 USDT |
0.7717 USDT |
0.7335 USDT |
| 2022-08-29 |
0.7413 USDT |
90,530.3700 AMIS |
0.7577 USDT |
0.6535 USDT |
0.7705 USDT |
0.7647 USDT |
| 2022-08-28 |
0.7427 USDT |
91,199.4000 AMIS |
0.7472 USDT |
0.7196 USDT |
0.7707 USDT |
0.7618 USDT |
| 2022-08-27 |
0.7469 USDT |
84,036.1574 AMIS |
0.7368 USDT |
0.7187 USDT |
0.7682 USDT |
0.7550 USDT |
| 2022-08-26 |
0.7054 USDT |
93,033.4600 AMIS |
0.6120 USDT |
0.6078 USDT |
0.7720 USDT |
0.7556 USDT |