Identifier on Bithumb Global: AMIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.5459 USDT |
17,825.0300 AMIS |
0.5533 USDT |
0.5357 USDT |
0.5552 USDT |
0.5424 USDT |
| 2023-02-26 |
0.5595 USDT |
19,232.1400 AMIS |
0.5584 USDT |
0.5493 USDT |
0.5681 USDT |
0.5533 USDT |
| 2023-02-25 |
0.5722 USDT |
19,735.6300 AMIS |
0.6271 USDT |
0.5223 USDT |
0.6342 USDT |
0.5573 USDT |
| 2023-02-24 |
0.6053 USDT |
34,638.4900 AMIS |
0.6343 USDT |
0.5665 USDT |
0.6415 USDT |
0.6310 USDT |
| 2023-02-23 |
0.6047 USDT |
17,030.0000 AMIS |
0.5890 USDT |
0.5887 USDT |
0.6403 USDT |
0.6283 USDT |
| 2023-02-22 |
0.5902 USDT |
19,856.8400 AMIS |
0.5891 USDT |
0.5431 USDT |
0.7115 USDT |
0.5915 USDT |
| 2023-02-21 |
0.5962 USDT |
19,341.7500 AMIS |
0.5980 USDT |
0.5885 USDT |
0.6096 USDT |
0.5898 USDT |
| 2023-02-20 |
0.5759 USDT |
19,795.9100 AMIS |
0.5559 USDT |
0.5540 USDT |
0.5998 USDT |
0.5950 USDT |
| 2023-02-19 |
0.5492 USDT |
18,733.3000 AMIS |
0.5547 USDT |
0.5122 USDT |
0.5645 USDT |
0.5549 USDT |
| 2023-02-18 |
0.5401 USDT |
22,626.4100 AMIS |
0.5152 USDT |
0.5130 USDT |
0.5639 USDT |
0.5577 USDT |
| 2023-02-17 |
0.5088 USDT |
22,432.6000 AMIS |
0.5086 USDT |
0.4982 USDT |
0.5193 USDT |
0.5155 USDT |
| 2023-02-16 |
0.5114 USDT |
20,566.8000 AMIS |
0.5127 USDT |
0.5017 USDT |
0.5192 USDT |
0.5097 USDT |
| 2023-02-15 |
0.5074 USDT |
19,862.9400 AMIS |
0.5120 USDT |
0.4741 USDT |
0.5512 USDT |
0.5156 USDT |
| 2023-02-14 |
0.5111 USDT |
22,425.4300 AMIS |
0.5098 USDT |
0.5015 USDT |
0.5163 USDT |
0.5124 USDT |
| 2023-02-13 |
0.5231 USDT |
21,654.6300 AMIS |
0.5349 USDT |
0.5011 USDT |
0.5391 USDT |
0.5098 USDT |
| 2023-02-12 |
0.5450 USDT |
22,096.7300 AMIS |
0.5470 USDT |
0.5320 USDT |
0.5544 USDT |
0.5346 USDT |
| 2023-02-11 |
0.5386 USDT |
19,616.1700 AMIS |
0.5453 USDT |
0.5276 USDT |
0.5492 USDT |
0.5460 USDT |
| 2023-02-10 |
0.5502 USDT |
21,769.3600 AMIS |
0.5608 USDT |
0.5357 USDT |
0.5686 USDT |
0.5452 USDT |
| 2023-02-09 |
0.5593 USDT |
21,365.6700 AMIS |
0.6250 USDT |
0.5207 USDT |
0.6300 USDT |
0.5586 USDT |
| 2023-02-08 |
0.6783 USDT |
10,369.0400 AMIS |
0.6904 USDT |
0.6118 USDT |
0.7008 USDT |
0.6250 USDT |
| 2023-02-07 |
0.6809 USDT |
44,204.5100 AMIS |
0.6630 USDT |
0.6595 USDT |
0.7221 USDT |
0.6795 USDT |
| 2023-02-06 |
0.7103 USDT |
42,117.1200 AMIS |
0.7086 USDT |
0.6592 USDT |
0.7289 USDT |
0.6651 USDT |
| 2023-02-05 |
0.7148 USDT |
44,689.5700 AMIS |
0.7137 USDT |
0.7042 USDT |
0.7314 USDT |
0.7042 USDT |
| 2023-02-04 |
0.6761 USDT |
38,531.9600 AMIS |
0.7083 USDT |
0.6405 USDT |
0.7241 USDT |
0.7142 USDT |
| 2023-02-03 |
0.6741 USDT |
31,483.6900 AMIS |
0.6671 USDT |
0.6405 USDT |
0.7106 USDT |
0.7093 USDT |
| 2023-02-02 |
0.6810 USDT |
31,669.9400 AMIS |
0.6967 USDT |
0.6414 USDT |
0.7042 USDT |
0.6600 USDT |
| 2023-02-01 |
0.6951 USDT |
31,967.1500 AMIS |
0.6935 USDT |
0.6872 USDT |
0.7077 USDT |
0.6952 USDT |
| 2023-01-31 |
0.7034 USDT |
31,941.6900 AMIS |
0.6985 USDT |
0.6948 USDT |
0.7210 USDT |
0.7010 USDT |
| 2023-01-30 |
0.7057 USDT |
31,494.0500 AMIS |
0.6921 USDT |
0.6921 USDT |
0.7241 USDT |
0.7017 USDT |
| 2023-01-29 |
0.6534 USDT |
31,056.2500 AMIS |
0.6291 USDT |
0.6285 USDT |
0.6821 USDT |
0.6769 USDT |
| 2023-01-28 |
0.6692 USDT |
31,060.7700 AMIS |
0.6785 USDT |
0.6200 USDT |
0.6919 USDT |
0.6290 USDT |
| 2023-01-27 |
0.6538 USDT |
32,444.9983 AMIS |
0.6853 USDT |
0.6173 USDT |
0.6872 USDT |
0.6794 USDT |
| 2023-01-26 |
0.6610 USDT |
32,387.9300 AMIS |
0.6334 USDT |
0.6271 USDT |
0.6919 USDT |
0.6845 USDT |
| 2023-01-25 |
0.6491 USDT |
30,422.5100 AMIS |
0.6767 USDT |
0.6173 USDT |
0.6838 USDT |
0.6292 USDT |
| 2023-01-24 |
0.6733 USDT |
32,482.6100 AMIS |
0.6370 USDT |
0.6341 USDT |
0.6919 USDT |
0.6757 USDT |
| 2023-01-23 |
0.6092 USDT |
31,911.4400 AMIS |
0.6016 USDT |
0.5806 USDT |
0.6418 USDT |
0.6362 USDT |
| 2023-01-22 |
0.6048 USDT |
31,529.7800 AMIS |
0.6023 USDT |
0.5973 USDT |
0.6108 USDT |
0.6005 USDT |
| 2023-01-21 |
0.6054 USDT |
31,044.6800 AMIS |
0.6188 USDT |
0.5961 USDT |
0.6200 USDT |
0.6017 USDT |
| 2023-01-20 |
0.6116 USDT |
29,403.4900 AMIS |
0.6169 USDT |
0.5853 USDT |
0.6203 USDT |
0.6139 USDT |
| 2023-01-19 |
0.6158 USDT |
31,410.2400 AMIS |
0.6153 USDT |
0.6106 USDT |
0.6257 USDT |
0.6168 USDT |
| 2023-01-18 |
0.5973 USDT |
31,034.2900 AMIS |
0.5925 USDT |
0.5905 USDT |
0.6080 USDT |
0.6067 USDT |
| 2023-01-17 |
0.5998 USDT |
29,599.5000 AMIS |
0.6013 USDT |
0.5855 USDT |
0.6091 USDT |
0.5938 USDT |
| 2023-01-16 |
0.5945 USDT |
30,108.3200 AMIS |
0.5961 USDT |
0.5901 USDT |
0.5998 USDT |
0.5941 USDT |
| 2023-01-15 |
0.5998 USDT |
31,079.7100 AMIS |
0.5974 USDT |
0.5937 USDT |
0.6095 USDT |
0.5956 USDT |
| 2023-01-14 |
0.5662 USDT |
30,956.8700 AMIS |
0.5608 USDT |
0.5431 USDT |
0.5965 USDT |
0.5928 USDT |
| 2023-01-13 |
0.5659 USDT |
29,234.2500 AMIS |
0.5623 USDT |
0.5598 USDT |
0.5713 USDT |
0.5616 USDT |
| 2023-01-12 |
0.5660 USDT |
29,329.1900 AMIS |
0.5704 USDT |
0.5575 USDT |
0.5771 USDT |
0.5639 USDT |
| 2023-01-11 |
0.5707 USDT |
30,575.5000 AMIS |
0.5692 USDT |
0.5637 USDT |
0.5838 USDT |
0.5701 USDT |
| 2023-01-10 |
0.5771 USDT |
31,034.0200 AMIS |
0.6064 USDT |
0.5637 USDT |
0.6214 USDT |
0.5692 USDT |
| 2023-01-09 |
0.6096 USDT |
30,495.6500 AMIS |
0.6122 USDT |
0.6025 USDT |
0.6161 USDT |
0.6062 USDT |