Identifier on Bithumb Global: AMIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.8098 USDT |
236,478.8900 AMIS |
1.8498 USDT |
1.6451 USDT |
1.8498 USDT |
1.6451 USDT |
| 2021-07-20 |
1.6642 USDT |
718,512.0234 AMIS |
1.6894 USDT |
1.5000 USDT |
1.8498 USDT |
1.8498 USDT |
| 2021-07-19 |
1.8187 USDT |
598,464.4000 AMIS |
1.9187 USDT |
1.5002 USDT |
1.9259 USDT |
1.6899 USDT |
| 2021-07-18 |
1.9161 USDT |
1,046,531.1541 AMIS |
1.8915 USDT |
1.8811 USDT |
1.9334 USDT |
1.9214 USDT |
| 2021-07-17 |
1.8930 USDT |
703,768.7700 AMIS |
1.8974 USDT |
1.8815 USDT |
1.9039 USDT |
1.8899 USDT |
| 2021-07-16 |
1.8868 USDT |
1,077,377.4162 AMIS |
1.8931 USDT |
1.5000 USDT |
1.9097 USDT |
1.8949 USDT |
| 2021-07-15 |
1.8711 USDT |
941,847.8800 AMIS |
1.8943 USDT |
1.8205 USDT |
1.8956 USDT |
1.8889 USDT |
| 2021-07-14 |
1.8075 USDT |
646,418.6174 AMIS |
1.7646 USDT |
1.5000 USDT |
1.9068 USDT |
1.8952 USDT |
| 2021-07-13 |
1.7719 USDT |
501,277.0966 AMIS |
0.0650 USDT |
0.0650 USDT |
5.4000 USDT |
1.7636 USDT |